[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Bonhill Group Plc LSE:BONH London Ordinary Share GB00BFWYSS80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.65 9.30 10.00 9.65 9.65 9.65 111,471 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 17.8 -10.9 -13.2 - 10

Bonhill (BONH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 20219.650.000.0%9.509.65103,397
23 Sep 20219.650.000.0%9.659.650.00
22 Sep 20219.650.000.0%9.659.6525,000
21 Sep 20219.650.000.0%9.659.6587,866
20 Sep 20219.65-0.60-5.85%9.5010.25846,307
17 Sep 202110.250.000.0%10.2510.2544,999
16 Sep 202110.250.000.0%10.2510.259,478
15 Sep 202110.250.000.0%10.2510.25141,366
14 Sep 202110.25-1.25-10.87%9.7511.50587,532
13 Sep 202111.500.252.22%11.2511.5079,157
10 Sep 202111.250.504.65%10.7511.25290,238
09 Sep 202110.75-0.25-2.27%10.7511.0087,264
08 Sep 202111.000.000.0%11.0011.00256,233
07 Sep 202111.000.000.0%11.0011.0090,000
06 Sep 202111.00-0.25-2.22%11.0011.25159,412
03 Sep 202111.250.000.0%11.2511.25291,237
02 Sep 202111.250.000.0%11.2511.250.00
01 Sep 202111.250.000.0%11.2511.2569,657
31 Aug 202111.250.000.0%11.2511.2585,440
27 Aug 202111.250.000.0%11.2511.25189,437
Download more Bonhill Group Plc Historical Data

Bonhill Group Plc (BONH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2510.259.509.65265,643-0.60-5.85%
1 Month11.2511.509.5010.44183,310-1.60-14.22%
3 Months11.5012.759.5010.80144,023-1.85-16.09%
6 Months12.0017.509.5012.89168,851-2.35-19.58%
1 Year7.12517.505.2510.21270,2462.5335.44%
3 Years80.0093.505.2518.47171,256-70.35-87.94%
5 Years135.00165.005.2561.84244,514-125.35-92.85%
ADVFN Advertorial
Your Recent History
LSE
BONH
Bonhill
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 18:38:21