Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Biome Technologies Plc LSE:BIOM London Ordinary Share GB00B9Z1M820 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  10.00 2.78% 370.00 360.00 380.00 370.00 360.00 360.00 6,440 16:15:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 5.7 -1.7 -51.0 - 11

Biome Technologies (BIOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 2021370.0010.002.78%360.00370.006,440
08 Apr 2021360.000.000.0%360.00360.002,071
07 Apr 2021360.0025.007.46%335.00360.008,914
06 Apr 2021335.005.001.52%330.00335.004,656
01 Apr 2021330.000.000.0%330.00330.005,561
31 Mar 2021330.000.000.0%330.00330.003,855
30 Mar 2021330.000.000.0%330.00330.001,011
29 Mar 2021330.000.000.0%330.00330.003,036
26 Mar 2021330.00-10.00-2.94%330.00340.0014,498
25 Mar 2021340.00-5.00-1.45%340.00350.0021,906
24 Mar 2021345.0015.004.55%315.00345.0014,122
23 Mar 2021330.0065.0024.53%273.00405.0081,482
22 Mar 2021265.000.000.0%265.00265.004,586
19 Mar 2021265.00-10.00-3.64%265.00275.0014,316
18 Mar 2021275.000.000.0%275.00290.0020,577
17 Mar 2021275.0070.0034.15%215.00275.0057,483
16 Mar 2021205.00-5.00-2.38%205.00210.006,089
15 Mar 2021210.005.002.44%205.00210.0012,936
12 Mar 2021205.005.002.5%200.00205.006,866
Download more Biome Technologies Plc Historical Data

Biome Technologies Plc (BIOM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week330.00370.00330.00352.565,21440.0012.12%
1 Month200.00405.00200.00302.1415,776170.0085.0%
3 Months220.00405.00180.00261.568,495150.0068.18%
6 Months185.00405.00155.00220.218,599185.00100.0%
1 Year160.00405.00155.00212.546,928210.00131.25%
3 Years367.00745.00125.00317.134,7523.000.82%
5 Years165.00745.0082.50274.954,880205.00124.24%
ADVFN Advertorial
Your Recent History
LSE
BIOM
Biome Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 02:07:03