Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Biome Technologies Plc LSE:BIOM London Ordinary Share GB00B9Z1M820 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 220.00 200.00 240.00 220.00 220.00 220.00 4,778 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 7.0 -1.0 -35.0 - 7

Biome Technologies (BIOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 2021220.000.000.0%220.00220.004,778
14 Jan 2021220.000.000.0%220.00220.004,214
13 Jan 2021220.000.000.0%220.00224.008,262
12 Jan 2021220.000.000.0%220.00220.00852
11 Jan 2021220.000.000.0%220.00220.004,795
08 Jan 2021220.000.000.0%220.00220.003,697
07 Jan 2021220.000.000.0%220.00220.004,177
06 Jan 2021220.005.002.33%215.00220.001,232
05 Jan 2021215.00-25.00-10.42%215.00240.001,849
04 Jan 2021240.00-10.00-4.0%240.00250.0015,495
31 Dec 2020250.0015.006.38%235.00255.007,830
30 Dec 2020235.0045.0023.68%190.00235.0016,232
29 Dec 2020190.005.002.7%185.00190.0024,245
24 Dec 2020185.000.000.0%185.00185.005,669
23 Dec 2020185.000.000.0%185.00185.00158
22 Dec 2020185.000.000.0%185.00185.005,462
21 Dec 2020185.000.000.0%185.00185.004,834
18 Dec 2020185.000.000.0%185.00185.003,842
17 Dec 2020185.000.000.0%185.00185.000.00
16 Dec 2020185.000.000.0%185.00185.003,081
Download more Biome Technologies Plc Historical Data

Biome Technologies Plc (BIOM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week220.00224.00220.00220.004,3640.000.0%
1 Month185.00255.00185.00214.276,63835.0018.92%
3 Months155.00255.00155.00190.645,99465.0041.94%
6 Months200.00255.00155.00186.917,37320.0010.0%
1 Year280.00285.00125.00184.995,781-60.00-21.43%
3 Years234.00745.00125.00331.074,657-14.00-5.98%
5 Years136.00745.0082.50274.844,56684.0061.76%
ADVFN Advertorial
Your Recent History
LSE
BIOM
Biome Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 03:34:23