We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Biome Technologies Plc | LSE:BIOM | London | Ordinary Share | GB00B9Z1M820 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 100.00 | 90.00 | 110.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
100.00 | 100.00 | 100.00 | 0.00 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Manufacturing Industries,nec | 6.19M | -671k | -0.1774 | -5.64 | 3.78M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 100.00 | -7.50 | -6.98% | 100.00 | 107.50 | 2,595 |
26 Mar 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 1,317 |
25 Mar 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 0.00 |
22 Mar 2024 | 107.50 | 0.00 | 0.00% | 96.00 | 107.50 | 2,707 |
21 Mar 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 686 |
20 Mar 2024 | 107.50 | 0.00 | 0.00% | 100.00 | 107.50 | 0.00 |
19 Mar 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 5,248 |
18 Mar 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 1,000 |
15 Mar 2024 | 107.50 | 2.50 | 2.38% | 107.50 | 107.50 | 2,000 |
14 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 1,000 |
13 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 536 |
12 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 1,502 |
11 Mar 2024 | 105.00 | -7.50 | -6.67% | 105.00 | 112.50 | 3,536 |
08 Mar 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 545 |
07 Mar 2024 | 112.50 | -2.50 | -2.17% | 112.50 | 115.00 | 789 |
06 Mar 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 1,544 |
05 Mar 2024 | 115.00 | 3.00 | 2.68% | 115.00 | 115.00 | 460 |
04 Mar 2024 | 112.00 | 7.00 | 6.67% | 105.00 | 115.00 | 7,248 |
01 Mar 2024 | 105.00 | -12.50 | -10.64% | 105.00 | 117.50 | 12,881 |
29 Feb 2024 | 117.50 | -7.50 | -6.00% | 117.50 | 117.50 | 467 |
28 Feb 2024 | 125.00 | -5.00 | -3.85% | 117.50 | 125.00 | 383 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.50 | 107.50 | 96.00 | 104.84 | 1,826 | -7.50 | -6.98% |
1 Month | 117.50 | 117.50 | 96.00 | 107.30 | 2,559 | -17.50 | -14.89% |
3 Months | 107.50 | 130.00 | 96.00 | 111.25 | 2,441 | -7.50 | -6.98% |
6 Months | 160.00 | 160.00 | 96.00 | 117.56 | 2,100 | -60.00 | -37.50% |
1 Year | 83.00 | 175.00 | 82.00 | 118.05 | 3,805 | 17.00 | 20.48% |
3 Years | 330.00 | 505.00 | 43.50 | 206.26 | 6,273 | -230.00 | -69.70% |
5 Years | 420.00 | 505.00 | 43.50 | 214.36 | 5,801 | -320.00 | -76.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions