Share Name Share Symbol Market Type Share ISIN Share Description
Biome Tech LSE:BIOM London Ordinary Share GB00B9Z1M820 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.50p -1.91% 642.50p 620.00p 665.00p 677.50p 630.00p 655.00p 14,097 14:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 6.2 -0.4 -10.0 - 15.18

Biome Technologies (BIOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018642.5-12.50-1.91%630677.514,097
17 Sep 2018655+15.00+2.34%64070525,883
14 Sep 2018640+60.00+10.34%63067012,648
13 Sep 2018580-25.00-4.13%5806303,293
12 Sep 20186050.000.00%58060511,459
11 Sep 2018605+85.00+16.35%52061016,335
10 Sep 20185200.000.00%520520929
07 Sep 20185200.000.00%5205253,000
06 Sep 20185200.000.00%5205253,007
05 Sep 20185200.000.00%5205251,082
04 Sep 2018520+5.00+0.97%51553513,318
03 Sep 2018515+60.00+13.19%47053014,001
31 Aug 20184550.000.00%4504551,000
30 Aug 20184550.000.00%450455531
29 Aug 2018455-3.00-0.66%4554580
28 Aug 2018458-12.00-2.55%458470812
24 Aug 20184700.000.00%460470551
23 Aug 2018470-10.00-2.08%47048012,763
22 Aug 2018480+60.00+14.29%42048519,574
21 Aug 2018420+10.00+2.44%4054200
20 Aug 20184100.000.00%405410466
Download more Biome Tech Historical Data

Biome Tech (BIOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week520705520628.76553k26k14k122.523.56%
1 Month420705420562.112053126k8k222.552.98%
3 Months345705345501.074112026k5k297.586.23%
6 Months345705340430.00621248k5k297.586.23%
1 Year210705185373.66511248k5k432.5205.95%
3 Years127.570582.5245.3917292k5k515403.92%
5 Years18570571199.5099292k5k457.5247.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 03:21:25