We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Biome Technologies Plc | LSE:BIOM | London | Ordinary Share | GB00B9Z1M820 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.50 | 4.00 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 4.00 | 4.50 | 132,455 | 15:16:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Manufacturing Industries,nec | 6.98M | -1.56M | -0.0302 | -1.49 | 2.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.75 | 4.00 | 4.50 | 32,153 | 0.00 | 0.00% |
| 1 Month | 5.25 | 5.25 | 3.75 | 4.68 | 14,524 | -0.75 | -14.29% |
| 3 Months | 7.00 | 7.00 | 2.50 | 5.84 | 25,908 | -2.50 | -35.71% |
| 6 Months | 72.50 | 75.00 | 2.50 | 11.02 | 27,509 | -68.00 | -93.79% |
| 1 Year | 110.00 | 130.00 | 2.50 | 20.21 | 15,872 | -105.50 | -95.91% |
| 3 Years | 300.00 | 350.00 | 2.50 | 56.66 | 8,700 | -295.50 | -98.50% |
| 5 Years | 280.00 | 505.00 | 2.50 | 129.59 | 7,590 | -275.50 | -98.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
