Share Name Share Symbol Market Type Share ISIN Share Description
Biome Tech LSE:BIOM London Ordinary Share GB00B9Z1M820 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +1.61% 378.00p 366.00p 390.00p 378.00p 372.00p 372.00p 1,750 09:59:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 6.2 -0.4 -10.0 - 8.93

Biome Technologies (BIOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018378+6.00+1.61%3723781,750
18 Jul 2018372+20.00+5.68%3523723,630
17 Jul 20183520.000.00%352355600
16 Jul 2018352+5.00+1.44%3453521,000
13 Jul 20183470.000.00%3453471,237
12 Jul 2018347-5.00-1.42%3473550
11 Jul 2018352-8.00-2.22%3503652,000
10 Jul 20183600.000.00%3603650
09 Jul 20183600.000.00%3603652,610
06 Jul 2018360+2.00+0.56%3553602,130
05 Jul 20183580.000.00%3583580
04 Jul 20183580.000.00%3553580
03 Jul 20183580.000.00%3553580
02 Jul 20183580.000.00%355358377
29 Jun 2018358+13.00+3.77%3453584,143
28 Jun 20183450.000.00%3453450
27 Jun 20183450.000.00%3453452,375
26 Jun 20183450.000.00%3453451,000
25 Jun 20183450.000.00%3453458,180
22 Jun 20183450.000.00%345345238
21 Jun 20183450.000.00%345345177
20 Jun 20183450.000.00%3453450
Download more Biome Tech Historical Data

Biome Tech (BIOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week347378345362.26986004k2k318.93%
1 Month345378345353.60501778k2k339.57%
3 Months385405340367.34151216k3k-7-1.82%
6 Months231445231354.87421248k6k14763.64%
1 Year185445175319.47261248k4k193104.32%
3 Years14444582.5216.6812292k4k234162.50%
5 Years8444560170.1875292k5k294350.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 05:11:14