Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Biome Tech LSE:BIOM London Ordinary Share GB00B9Z1M820 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 645.00p 620.00p 670.00p 645.00p 645.00p 645.00p 454 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 6.2 -0.4 -10.0 - 15.26

Biome Technologies (BIOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20196450.000.00%630645454
17 Jan 20196450.000.00%630645652
16 Jan 20196450.000.00%630645570
15 Jan 20196450.000.00%630645326
14 Jan 20196450.000.00%6406454,153
11 Jan 2019645-30.00-4.44%632.56753,332
10 Jan 20196750.000.00%6656904,415
09 Jan 20196750.000.00%6656752,689
08 Jan 2019675+45.00+7.14%635682.58,001
07 Jan 2019630+45.00+7.69%5856506,449
04 Jan 2019585-5.00-0.85%5855901,703
03 Jan 2019590+50.00+9.26%5405958,307
02 Jan 2019540+25.00+4.85%5255401,696
31 Dec 20185150.000.00%5155351,750
28 Dec 20185150.000.00%515535400
27 Dec 20185150.000.00%51553536
24 Dec 20185150.000.00%5155356
21 Dec 2018515+10.00+1.98%5055151,300
20 Dec 20185050.000.00%5055050
Download more Biome Tech Historical Data

Biome Tech (BIOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week675675630645.00003264k2k-30-4.44%
1 Month505690505626.769468k3k14027.72%
3 Months479745445611.8717632k3k16634.66%
6 Months378745378563.9262632k4k26770.63%
1 Year231745231442.7375648k5k414179.22%
3 Years13074582.5285.9774692k5k515396.15%
5 Years17074571228.6092292k5k475279.41%
Your Recent History
LSE
BIOM
Biome Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 09:07:19