Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Biome Technologies Plc LSE:BIOM London Ordinary Share GB00B9Z1M820 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 335.00p 320.00p 350.00p 335.00p 335.00p 335.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 8.9 0.1 6.0 55.8 7.92

Biome Technologies (BIOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20193350.000.00%3353450
23 May 20193350.000.00%335345450
22 May 20193350.000.00%3353453,450
21 May 20193350.000.00%3353354,486
20 May 20193350.000.00%335345295
17 May 20193350.000.00%3353451,000
16 May 20193350.000.00%335345378
15 May 20193350.000.00%335345845
14 May 2019335-5.00-1.47%3353555
13 May 2019340-30.00-8.11%3403702,558
10 May 2019370-10.00-2.63%3703852,200
09 May 20193800.000.00%3803850
08 May 20193800.000.00%3803851,179
07 May 20193800.000.00%3803859
03 May 20193800.000.00%3803852,401
02 May 20193800.000.00%38038039
01 May 20193800.000.00%380380130
30 Apr 20193800.000.00%380380813
29 Apr 2019380+5.00+1.33%3753803,544
Download more Biome Technologies Plc Historical Data

Biome Technologies Plc (BIOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week335345335335.00002954k2k0-
1 Month375385335354.872954k1k-40-10.67%
3 Months430435335370.3747515k3k-95-22.09%
6 Months560690335457.3330577k4k-225-40.18%
1 Year378745335492.8597577k4k-43-11.38%
3 Years182.574582.5312.5431592k5k152.583.56%
5 Years167.574571255.6823292k4k167.5100.00%
Your Recent History
LSE
BIOM
Biome Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 09:33:11