Share Name Share Symbol Market Type Share ISIN Share Description
Biome Tech LSE:BIOM London Ordinary Share GB00B9Z1M820 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 378.00p 364.00p 392.00p 378.00p 378.00p 378.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 6.2 -0.4 -10.0 - 8.93

Biome Technologies (BIOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20183780.000.00%3783791,402
22 May 2018378+18.00+5.00%3603783,152
21 May 20183600.000.00%3603650
18 May 20183600.000.00%3603601,250
17 May 2018360+2.00+0.56%3583611,524
16 May 20183580.000.00%3583611,490
15 May 20183580.000.00%358369775
14 May 2018358-7.00-1.92%3503709,630
11 May 2018365-5.00-1.35%3653752,006
10 May 20183700.000.00%370375528
09 May 20183700.000.00%370375100
08 May 2018370-5.00-1.33%3703751,700
04 May 20183750.000.00%3753800
03 May 2018375-5.00-1.32%375385300
02 May 2018380-20.00-5.00%3804009,519
01 May 20184000.000.00%395400847
30 Apr 2018400-5.00-1.23%4004052,944
27 Apr 2018405+20.00+5.19%3854059,883
26 Apr 20183850.000.00%38538512
25 Apr 2018385+40.00+11.59%3453858,596
24 Apr 2018345-30.00-8.00%34537511,607
Download more Biome Tech Historical Data

Biome Tech (BIOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week358379358371.18611k3k2k205.59%
1 Month385405350378.78761210k3k-7-1.82%
3 Months421430335377.51131248k6k-43-10.21%
6 Months212.5445212343.81411248k6k165.577.88%
1 Year195445165303.32321248k5k18393.85%
3 Years11244582.5206.2917292k5k266237.50%
5 Years15044560168.7729253B522M228152.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 08:09:19