[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Biome Technologies Plc LSE:BIOM London Ordinary Share GB00B9Z1M820 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 405.00 390.00 420.00 405.00 405.00 405.00 967 08:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 5.7 -1.7 -51.0 - 15

Biome Technologies (BIOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Sep 2021405.000.000.0%405.00405.00967
20 Sep 2021405.000.000.0%405.00410.002,316
17 Sep 2021405.000.000.0%405.00405.003,083
16 Sep 2021405.000.000.0%405.00405.001,135
15 Sep 2021405.005.001.25%395.00405.001,773
14 Sep 2021400.0010.002.56%390.00400.003,114
13 Sep 2021390.00-5.00-1.27%390.00395.001,745
10 Sep 2021395.00-5.00-1.25%395.00400.001,024
09 Sep 2021400.00-10.00-2.44%400.00410.001,197
08 Sep 2021410.00-10.00-2.38%410.00420.004,548
07 Sep 2021420.000.000.0%420.00420.00655
06 Sep 2021420.005.001.2%415.00420.003,826
03 Sep 2021415.000.000.0%415.00415.002,257
02 Sep 2021415.005.001.22%410.00420.009,286
01 Sep 2021410.004.000.99%395.00410.004,407
31 Aug 2021406.00-9.00-2.17%406.00415.003,002
27 Aug 2021415.000.000.0%415.00415.003,693
26 Aug 2021415.000.000.0%415.00415.001,746
25 Aug 2021415.005.001.22%415.00415.005,959
24 Aug 2021410.0015.003.8%395.00415.008,320
23 Aug 2021395.000.000.0%395.00395.001,078
Download more Biome Technologies Plc Historical Data

Biome Technologies Plc (BIOM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week390.00410.00390.00403.932,41715.003.85%
1 Month395.00420.00390.00409.963,30810.002.53%
3 Months486.00500.00320.00390.039,142-81.00-16.67%
6 Months265.00505.00265.00383.8110,072140.0052.83%
1 Year160.00505.00155.00304.009,135245.00153.13%
3 Years605.00745.00125.00323.985,659-200.00-33.06%
5 Years120.00745.0097.50305.985,485285.00237.5%
ADVFN Advertorial
Your Recent History
LSE
BIOM
Biome Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210922 00:15:54