Share Name Share Symbol Market Type Share ISIN Share Description
Biome Tech LSE:BIOM London Ordinary Share GB00B9Z1M820 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +2.67% 192.50p 185.00p 200.00p 192.50p 187.50p 187.50p 4,725 12:19:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 4.6 -0.6 -21.0 - 4.50

Biome Technologies (BIOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017192.5+5.00+2.67%187.49998192.54,725
19 Oct 2017187.499980.000.00%187.49998192.51,000
18 Oct 2017187.49998+2.50+1.35%185192.51,400
17 Oct 2017185-10.00-5.13%185202.54,346
16 Oct 2017194.999980.000.00%194.99998202.50
13 Oct 2017194.999980.000.00%194.99998202.50
12 Oct 2017194.999980.000.00%194.99998202.50
11 Oct 2017194.999980.000.00%194.99998202.50
10 Oct 2017194.999980.000.00%194.99998202.5300
09 Oct 2017194.999980.000.00%194.99998202.50
06 Oct 2017194.999980.000.00%194.99998202.50
05 Oct 2017194.999980.000.00%194.99998202.50
04 Oct 2017194.999980.000.00%194.99998202.51,200
03 Oct 2017194.999980.000.00%194.99998202.50
02 Oct 2017194.99998-10.00-4.88%194.99998212.500013,600
29 Sep 2017205.000010.000.00%205.00001212.50001354
28 Sep 2017205.000010.000.00%205.00001212.500010
27 Sep 2017205.000010.000.00%205.00001212.500010
26 Sep 2017205.000010.000.00%205.00001212.500010
25 Sep 2017205.000010.000.00%205.00001212.50001177
22 Sep 2017205.000010.000.00%205.00001212.500010
Download more Biome Tech Historical Data

Biome Tech (BIOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195202.5185185.889405k1k-2.5-1.28%
1 Month205212.5185190.463405k618-12.5-6.10%
3 Months202.5260185220.0315017k2k-10-4.94%
6 Months130260130200.3908068k4k62.548.08%
1 Year10926097158.2912092k4k83.576.61%
3 Years149.526071134.3117092k3k4328.76%
5 Years20032560206.84690253B3B-7.5-3.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 10:06:51