Share Name Share Symbol Market Type Share ISIN Share Description
Biome Tech LSE:BIOM London Ordinary Share GB00B9Z1M820 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 365.00p 350.00p 380.00p 365.00p 365.00p 365.00p 10,263 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 4.6 -0.6 -21.0 - 8.54

Biome Technologies (BIOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20183650.000.00%36536510,263
22 Feb 20183650.000.00%3653654,302
21 Feb 20183650.000.00%3653652,638
20 Feb 2018365+3.00+0.83%358.999963706,244
19 Feb 2018362.00003+32.00+9.70%33037017,943
16 Feb 2018330+25.00+8.20%3053307,875
15 Feb 2018305+5.00+1.67%29530812,699
14 Feb 2018300+20.00+7.14%2753008,767
13 Feb 2018280-5.00-1.75%2802886,040
12 Feb 2018285+22.00+8.37%2632854,931
09 Feb 2018263+6.00+2.33%250.999982701,963
08 Feb 20182570.000.00%2572590
07 Feb 20182570.000.00%2572594,347
06 Feb 2018257-1.00-0.39%234.9999825715,892
05 Feb 2018258-27.00-9.47%2582856,644
02 Feb 2018285-5.00-1.72%2852903,537
01 Feb 2018290-15.00-4.92%2903057,363
31 Jan 2018305-5.00-1.61%30331512,003
30 Jan 2018310+15.00+5.08%27031520,657
29 Jan 2018295+43.00+17.06%252.0000129521,632
26 Jan 2018252.000010.000.00%252.000012591,500
25 Jan 2018252.00001+21.00+9.09%24226011,492
24 Jan 20182310.000.00%231234.999980
Download more Biome Tech Historical Data

Biome Tech (BIOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week305370305356.55293k18k8k6019.67%
1 Month252370235304.86412k22k9k11344.84%
3 Months222.5370212286.49425222k5k142.564.04%
6 Months222.5370185261.61231423k4k142.564.04%
1 Year11037098.5189.79261492k6k255231.82%
3 Years90.537071152.4451292k5k274.5303.31%
5 Years237.537060183.18192127B2B127.553.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180224 11:57:06