We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Biome Technologies Plc | LSE:BIOM | London | Ordinary Share | GB00B9Z1M820 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.50 | 65.00 | 80.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.00 | 72.50 | 72.50 | 177 | 08:00:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Manufacturing Industries,nec | 6.98M | -1.56M | -0.4122 | -1.76 | 2.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 73.00 | 37 |
| 19 Jun 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 73.00 | 0.00 |
| 18 Jun 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 73.00 | 6 |
| 17 Jun 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 73.00 | 1,518 |
| 14 Jun 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 73.00 | 1,250 |
| 13 Jun 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 75.00 | 1,616 |
| 12 Jun 2024 | 72.50 | 5.00 | 7.41% | 67.50 | 72.50 | 3,665 |
| 11 Jun 2024 | 67.50 | -12.50 | -15.63% | 67.50 | 80.00 | 2,672 |
| 10 Jun 2024 | 80.00 | 0.00 | 0.00% | 77.50 | 80.00 | 1,527 |
| 07 Jun 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 06 Jun 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 57 |
| 05 Jun 2024 | 80.00 | -5.00 | -5.88% | 80.00 | 85.00 | 4,243 |
| 04 Jun 2024 | 85.00 | 0.00 | 0.00% | 73.25 | 85.00 | 0.00 |
| 03 Jun 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 2,466 |
| 31 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 86.00 | 5,000 |
| 30 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 86.00 | 0.00 |
| 29 May 2024 | 85.00 | 0.00 | 0.00% | 74.25 | 86.00 | 0.00 |
| 28 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 86.00 | 0.00 |
| 24 May 2024 | 85.00 | 0.00 | 0.00% | 74.50 | 86.00 | 0.00 |
| 23 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 10 |
| 22 May 2024 | 85.00 | 12.50 | 17.24% | 72.50 | 90.00 | 268 |
| 21 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 4,158 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.50 | 73.00 | 72.50 | 72.50 | 703 | 0.00 | 0.00% |
| 1 Month | 85.00 | 86.00 | 67.50 | 77.64 | 2,005 | -12.50 | -14.71% |
| 3 Months | 95.00 | 100.00 | 67.50 | 88.24 | 7,256 | -22.50 | -23.68% |
| 6 Months | 110.00 | 130.00 | 67.50 | 94.67 | 4,545 | -37.50 | -34.09% |
| 1 Year | 127.50 | 175.00 | 67.50 | 110.35 | 3,361 | -55.00 | -43.14% |
| 3 Years | 410.00 | 505.00 | 43.50 | 174.27 | 6,105 | -337.50 | -82.32% |
| 5 Years | 425.00 | 505.00 | 43.50 | 203.77 | 5,991 | -352.50 | -82.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
