Share Name Share Symbol Market Type Share ISIN Share Description
Biome Tech LSE:BIOM London Ordinary Share GB00B9Z1M820 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 222.50p 210.00p 235.00p 222.50p 222.50p 222.50p 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 4.6 -0.6 -21.0 - 5.21

Biome Technologies (BIOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017222.50.000.00%222.5222.50
18 Aug 2017222.50.000.00%222.5222.51,689
17 Aug 2017222.50.000.00%222.5222.5720
16 Aug 2017222.50.000.00%222.5222.51,638
15 Aug 2017222.5+2.50+1.14%217.5222.50
14 Aug 2017220.000010.000.00%220.00001220.000011,300
11 Aug 2017220.000010.000.00%217.5220.000011,000
10 Aug 2017220.000010.000.00%217.5220.00001430
09 Aug 2017220.000010.000.00%217.5220.000011,783
08 Aug 2017220.00001+17.50+8.64%200220.000017,922
07 Aug 2017202.50.000.00%202.5205.000012,471
04 Aug 2017202.50.000.00%202.5205.00001354
03 Aug 2017202.50.000.00%202.5205.000011,000
02 Aug 2017202.50.000.00%202.5205.000010
01 Aug 2017202.50.000.00%202.5205.000011,500
31 Jul 2017202.50.000.00%202.5205.00001116
28 Jul 2017202.50.000.00%202.5202.5354
27 Jul 2017202.50.000.00%202.5205.000010
26 Jul 2017202.50.000.00%202.5205.000014,448
25 Jul 2017202.5+15.00+8.00%190202.57,785
24 Jul 2017187.49998+12.50+7.14%182.5202.512,051
Download more Biome Tech Historical Data

Biome Tech (BIOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week220222.5217.5222.500002k8092.51.14%
1 Month190222.5190211.151208k2k32.517.11%
3 Months185222.5165195.7187018k2k37.520.27%
6 Months11025598.5155.9889092k6k112.5102.27%
1 Year90.525587.5148.3024092k4k132145.86%
3 Years18025571132.6249092k3k42.523.61%
5 Years22532560209.04440253B4B-2.5-1.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170822 16:57:00