ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BIOM Biome Technologies Plc

100.00
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Biome Technologies Plc LSE:BIOM London Ordinary Share GB00B9Z1M820 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 100.00 90.00 110.00
High Price Low Price Open Price Shares Traded Last Trade
100.00 100.00 100.00 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Manufacturing Industries,nec 6.19M -671k -0.1774 -5.64 3.78M

Biome Technologies (BIOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024100.00-7.50-6.98%100.00107.502,595
26 Mar 2024107.500.000.00%107.50107.501,317
25 Mar 2024107.500.000.00%107.50107.500.00
22 Mar 2024107.500.000.00%96.00107.502,707
21 Mar 2024107.500.000.00%107.50107.50686
20 Mar 2024107.500.000.00%100.00107.500.00
19 Mar 2024107.500.000.00%107.50107.505,248
18 Mar 2024107.500.000.00%107.50107.501,000
15 Mar 2024107.502.502.38%107.50107.502,000
14 Mar 2024105.000.000.00%105.00105.001,000
13 Mar 2024105.000.000.00%105.00105.00536
12 Mar 2024105.000.000.00%105.00105.001,502
11 Mar 2024105.00-7.50-6.67%105.00112.503,536
08 Mar 2024112.500.000.00%112.50112.50545
07 Mar 2024112.50-2.50-2.17%112.50115.00789
06 Mar 2024115.000.000.00%115.00115.001,544
05 Mar 2024115.003.002.68%115.00115.00460
04 Mar 2024112.007.006.67%105.00115.007,248
01 Mar 2024105.00-12.50-10.64%105.00117.5012,881
29 Feb 2024117.50-7.50-6.00%117.50117.50467
28 Feb 2024125.00-5.00-3.85%117.50125.00383
Download more Biome Technologies Plc Historical Data

Biome Technologies Plc (BIOM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week107.50107.5096.00104.841,826-7.50-6.98%
1 Month117.50117.5096.00107.302,559-17.50-14.89%
3 Months107.50130.0096.00111.252,441-7.50-6.98%
6 Months160.00160.0096.00117.562,100-60.00-37.50%
1 Year83.00175.0082.00118.053,80517.0020.48%
3 Years330.00505.0043.50206.266,273-230.00-69.70%
5 Years420.00505.0043.50214.365,801-320.00-76.19%

Your Recent History

Delayed Upgrade Clock