Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Biome Tech LSE:BIOM London Ordinary Share GB00B9Z1M820 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.90% 560.00p 540.00p 580.00p 560.00p 555.00p 555.00p 550 09:24:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 6.2 -0.4 -10.0 - 13.23

Biome Technologies (BIOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20185550.000.00%555560209
19 Nov 2018555+7.50+1.37%547.5560712
16 Nov 2018547.5-52.50-8.75%532.56003,373
15 Nov 2018600-35.00-5.51%6006353,291
14 Nov 20186350.000.00%635635277
13 Nov 20186350.000.00%635635849
12 Nov 20186350.000.00%6356351,590
09 Nov 20186350.000.00%6356353,260
08 Nov 20186350.000.00%6356351,607
07 Nov 20186350.000.00%6356351,060
06 Nov 2018635+20.00+3.25%6156359,746
05 Nov 2018615-25.00-3.91%6156302,971
02 Nov 2018640-25.00-3.76%6056656,751
01 Nov 2018665+35.00+5.56%65574531,961
31 Oct 2018630+70.00+12.50%56067023,093
30 Oct 2018560+55.00+10.89%5055607,427
29 Oct 2018505+35.00+7.45%4705052,944
26 Oct 2018470-9.00-1.88%4454795,167
25 Oct 2018479-1.00-0.21%47547964
24 Oct 20184800.000.00%478485825
23 Oct 2018480-30.00-5.88%4805151,856
22 Oct 20185100.000.00%5105151,800
Download more Biome Tech Historical Data

Biome Tech (BIOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week635635532.5573.43772093k2k-75-11.81%
1 Month480745445620.10446432k5k8016.67%
3 Months455745445596.09885532k5k10523.08%
6 Months378745340524.65335132k4k18248.15%
1 Year210745210422.05811248k5k350166.67%
3 Years14274582.5275.5414792k5k418294.37%
5 Years152.574571219.4912292k5k407.5267.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 12:07:43