Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Biome Technologies Plc | LSE:BIOM | London | Ordinary Share | GB00B9Z1M820 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.25 | 5.00 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.25 | 5.25 | 5.25 | 18 | 07:49:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Manufacturing Industries,nec | 6.98M | -1.56M | -0.0302 | -1.74 | 2.71M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 18,956 |
| 19 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 18 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 1,113 |
| 15 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 15,000 |
| 14 Nov 2024 | 5.25 | -0.50 | -8.70% | 5.25 | 5.75 | 60,521 |
| 13 Nov 2024 | 5.75 | 0.00 | 0.00% | 2.50 | 5.75 | 301,908 |
| 12 Nov 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 1,985 |
| 11 Nov 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 1,265 |
| 08 Nov 2024 | 5.75 | -0.30 | -4.96% | 5.75 | 5.75 | 15 |
| 07 Nov 2024 | 6.05 | 0.55 | 10.00% | 5.50 | 6.05 | 68,171 |
| 06 Nov 2024 | 5.50 | -0.55 | -9.09% | 5.50 | 5.50 | 22,424 |
| 05 Nov 2024 | 6.05 | 0.55 | 10.00% | 5.50 | 6.05 | 20,760 |
| 04 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 108,029 |
| 01 Nov 2024 | 5.50 | -0.25 | -4.35% | 5.50 | 5.75 | 80,804 |
| 31 Oct 2024 | 5.75 | -1.00 | -14.81% | 5.75 | 6.75 | 156,409 |
| 30 Oct 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 1,028 |
| 29 Oct 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 193,606 |
| 28 Oct 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 2,823 |
| 25 Oct 2024 | 6.75 | 0.00 | 0.00% | 6.50 | 6.75 | 30,789 |
| 24 Oct 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6,942 |
| 23 Oct 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 2,279 |
| 22 Oct 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 1,496 |
| 21 Oct 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 1,144 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 5.75 | 5.25 | 5.25 | 19,118 | -0.50 | -8.70% |
| 1 Month | 6.75 | 6.75 | 2.50 | 5.90 | 54,627 | -1.50 | -22.22% |
| 3 Months | 9.00 | 9.00 | 2.50 | 6.56 | 35,620 | -3.75 | -41.67% |
| 6 Months | 72.50 | 90.00 | 2.50 | 11.98 | 25,743 | -67.25 | -92.76% |
| 1 Year | 110.00 | 130.00 | 2.50 | 21.33 | 14,883 | -104.75 | -95.23% |
| 3 Years | 300.00 | 350.00 | 2.50 | 60.67 | 8,449 | -294.75 | -98.25% |
| 5 Years | 285.00 | 505.00 | 2.50 | 133.23 | 7,400 | -279.75 | -98.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
