Share Name Share Symbol Market Type Share ISIN Share Description
Biome Tech LSE:BIOM London Ordinary Share GB00B9Z1M820 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 222.50p 210.00p 235.00p 222.50p 222.50p 222.50p 0 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 4.6 -0.6 -21.0 - 5.21

Biome Technologies (BIOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017222.5+2.50+1.14%220.00001222.51,220
07 Dec 2017220.000010.000.00%220.00001222.50
06 Dec 2017220.000010.000.00%220.00001222.51,000
05 Dec 2017220.00001-2.50-1.12%220.00001227.499981,677
04 Dec 2017222.50.000.00%222.5227.499980
01 Dec 2017222.50.000.00%222.5227.499980
30 Nov 2017222.50.000.00%222.5227.499982,500
29 Nov 2017222.50.000.00%222.5227.499981,354
28 Nov 2017222.5+5.00+2.30%217.5222.51,573
27 Nov 2017217.5+2.50+1.16%215222.51,000
24 Nov 2017215+2.50+1.18%212.50001217.53,800
23 Nov 2017212.500010.000.00%212.50001220.00001483
22 Nov 2017212.50001+2.50+1.19%210212.500012,732
21 Nov 2017210-2.50-1.18%210212.500011,041
20 Nov 2017212.500010.000.00%212.50001217.52,065
17 Nov 2017212.500010.000.00%212.50001217.5733
16 Nov 2017212.500010.000.00%212.50001217.50
15 Nov 2017212.500010.000.00%212.50001217.514
14 Nov 2017212.500010.000.00%212.50001217.5320
13 Nov 2017212.500010.000.00%212.50001217.50
Download more Biome Tech Historical Data

Biome Tech (BIOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222.5227.5220220.782702k7790-
1 Month212.5227.5210217.076304k1k104.71%
3 Months210227.5185208.0819023k1k12.55.95%
6 Months190260175210.8006023k2k32.517.11%
1 Year107.526097162.8835092k4k115106.98%
3 Years142.526071136.0686092k3k8056.14%
5 Years17532560210.09650253B3B47.527.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171211 17:15:14