| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Barkby Group Plc |
LSE:BARK |
London |
Ordinary Share |
GB00BL6TZZ70 |
ORD �0.00860675675675676 |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-0.50 |
-2.17% |
22.50 |
2,943 |
11:55:02 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
21.00
|
24.00
|
23.00 |
22.50 |
23.00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Travel & Leisure
|
12.05
|
-3.14
|
-2.69
|
|
31
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 14:00:22 |
UT |
2,288 |
23.60 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
No Trades
| Date | Subject |
|---|
31/7/2021
09:20 | Barkby Daily Update: Barkby Group Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker BARK. The last closing price for Barkby was 23p.
Barkby Group Plc has a 4 week average price of 22.20p and a 12 week average price of 22.20p.
The 1 year high share price is 30p while the 1 year low share price is currently 16p.
There are currently 136,948,282 shares in issue and the average daily traded volume is 29,214 shares. The market capitalisation of Barkby Group Plc is £30,813,363.45.
|
08/5/2021
10:43 | sabre6: This is a well managed company and the share price is only going in one direction and it is not down
|
30/4/2021
13:20 | jpuff: 10,541 shares traded at 29p a share is a whacking volume of three grand! Pocket money
|
16/4/2021
16:00 | jpuff: Yes perhaps but that doesn't move share prices by willing alone ;)
|
08/4/2021
11:00 | sabre6: More good news
Back to pre pandemic share price
Can only go upwards imho
|
22/7/2020
07:27 | onjohn: complete garbage share
|
22/1/2020
23:06 | ssahoy18: feels like We're really building a base here.. share price consolidating above 40 before another move up, even better if we get more positive news which they no doubt have lined up for the post uplisting period
first full set of figures also a big catalyst a bit further out
|
13/1/2020
11:25 | sabre6: Even at this price it is still undervalued!
I think a deal or two this year will see the share price double.
|
13/1/2020
07:52 | flavio_monteiro: georgia.. Contact your broker and give him some stick and they have not done their job. There was a share consolidation when SMA changed to Barkby and moved to NEX....and a further consolidation when Barkby moved to AIM.
|
05/1/2020
10:50 | cawdor1: Very wise. The trick is that the PR is effective from the start. I do believe market makers may struggle to get sufficient stock qtys to meet demand. Anyone’s guess how the early period will look in terms of share price but I believe March-June will be interesting based on what I have read in the admission document.
When private stakeholders are subscribing for a minimum 75k they must be pretty confident. Just want to see to see the final non exec get into the market and look forward to the imminent unveiling of the CFO.
|
11/11/2019
08:14 | 2magpies: " The Placing
Conditional on, inter alia, the completion of the Potential Acquisition, Barkby will issue new Ordinary Shares pursuant to the Placing at the same price as the Consideration Shares are to be issued pursuant to the Potential Acquisition (the "Issue Price"). It is anticipated that the Issue Price will be materially above the prevailing share price of a Barkby Ordinary Share."
The last bit sounds particularly good!
|
Barkby share price data is direct from the London Stock Exchange
PLUS1
IN BRIEF: Barkby Group agrees six-year lease on premium Cotswolds pub