We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barkby Group Plc | LSE:BARK | London | Ordinary Share | GB00BL6TZZ70 | ORD �0.00860675675675676 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.60 | 3.20 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 10.3M | -9.32M | -0.0651 | -1.26 | 11.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 22 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 19 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 18 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 17 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 16 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 15 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 12 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 11 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 10 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 09 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 08 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 05 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 04 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 03 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 02 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 28 Mar 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 27 Mar 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 26 Mar 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 25 Mar 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 3.50 | 3.60 | 3.50 | 3.60 | 179,246 | 0.10 | 2.86% |
| 6 Months | 5.50 | 6.35 | 2.75 | 5.01 | 79,069 | -1.90 | -34.55% |
| 1 Year | 4.30 | 8.45 | 2.50 | 4.98 | 128,780 | -0.70 | -16.28% |
| 3 Years | 27.50 | 30.00 | 2.50 | 8.04 | 72,548 | -23.90 | -86.91% |
| 5 Years | 26.50 | 45.00 | 2.50 | 13.86 | 66,255 | -22.90 | -86.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
