Share Name Share Symbol Market Type Share ISIN Share Description
Bank of Ireland LSE:BIRG London Ordinary Share IE00BD1RP616 ORD EUR1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01 € -0.14% 7.09 € 7.04 € 7.065 € 7.0925 € 6.9375 € 7.02 € 953,787 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks - - - - 7,648.85

Bank of Ireland (BIRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20177.0900001-0.01-0.14%6.93757.0924997953,787
17 Aug 20177.0999999-0.05-0.70%7.09750037.2274999744,744
16 Aug 20177.15+0.05+0.70%7.07999997.1950001456,081
15 Aug 20177.0999999+0.10+1.43%7.03000027.1475426,274
14 Aug 20177+0.03+0.43%6.98257.0900001435,034
11 Aug 20176.9699997-0.02-0.29%6.88999987.0350003947,401
10 Aug 20176.9899997-0.05-0.64%6.97749997.0950002324,940
09 Aug 20177.0350003-0.06-0.85%6.92499977.09999993,483,119
08 Aug 20177.0950002+0.01+0.07%7.06257.1175003796,360
07 Aug 20177.0900001+0.09+1.29%6.94999987.1175003566,735
04 Aug 20177+0.18+2.64%6.7757.0449995909,104
03 Aug 20176.8200001-0.09-1.30%6.76000026.9150004833,793
02 Aug 20176.9099998-0.09-1.22%6.85757.0124998477,256
01 Aug 20176.9950003-0.06-0.78%6.967.1075991,704
31 Jul 20177.0500001+0.13+1.81%6.91249997.0500001993,028
28 Jul 20176.9249997+0.04+0.65%6.92499977.11500021,092,398
27 Jul 20176.8800001-0.04-0.58%6.81256.9974999633,942
26 Jul 20176.92+0.05+0.73%6.82999996.9574999905,726
25 Jul 20176.8699998+0.06+0.88%6.78249976.88750022,832,212
24 Jul 20176.8099999-0.05-0.73%6.78249976.89500041,100,847
21 Jul 20176.8600001+0.02+0.29%6.80249976.93249981,570,416
20 Jul 20176.8400001-0.01-0.15%6.64499956.9771,415
19 Jul 20176.8499999-0.12-1.65%6.84499977.0225737,108
Download more Bank of Ireland Historical Data

Bank of Ireland (BIRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.897.22756.897.0522426k954k602k0.22.90%
1 Month6.817.22756.766.9623325k3M1M0.284.11%
3 Months7.317.46756.6456.9807249k3M895k-0.22-3.01%
6 Months7.317.46756.6456.9807249k3M895k-0.22-3.01%
1 Year7.317.46756.6456.9807249k3M895k-0.22-3.01%
3 Years7.317.46756.6456.9807249k3M895k-0.22-3.01%
5 Years7.317.46756.6456.9807249k3M895k-0.22-3.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 20:20:02