We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bank Of Ireland Group Plc | LSE:BIRG | London | Ordinary Share | IE00BD1RP616 | ORD EUR1.00 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.64 | 7.00% | 9.785 | 9.955 | 10.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9.935 | 9.54 | 9.54 | 962,266 | 16:35:07 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 9.785 | 0.64 | 7.00% | 9.54 | 9.935 | 649,979 |
17 Apr 2024 | 9.145 | -0.50 | -5.13% | 9.145 | 9.805 | 1,068,115 |
16 Apr 2024 | 9.64 | 0.11 | 1.10% | 9.39 | 9.64 | 155,202 |
15 Apr 2024 | 9.535 | -0.21 | -2.10% | 9.445 | 9.87 | 396,619 |
12 Apr 2024 | 9.74 | -0.07 | -0.66% | 9.73 | 10.09 | 547,514 |
11 Apr 2024 | 9.805 | -0.32 | -3.11% | 9.80 | 10.05 | 239,265 |
10 Apr 2024 | 10.12 | 0.12 | 1.20% | 9.875 | 10.13 | 409,654 |
09 Apr 2024 | 10.00 | 0.15 | 1.50% | 9.77 | 10.00 | 154,474 |
08 Apr 2024 | 9.8525 | 0.05 | 0.54% | 9.80 | 9.99 | 426,437 |
05 Apr 2024 | 9.80 | 0.03 | 0.26% | 9.74 | 9.92 | 321,071 |
04 Apr 2024 | 9.775 | 0.07 | 0.72% | 9.70 | 9.93 | 383,929 |
03 Apr 2024 | 9.705 | 0.34 | 3.58% | 9.585 | 9.725 | 505,747 |
02 Apr 2024 | 9.37 | -0.09 | -0.90% | 9.37 | 9.575 | 224,158 |
28 Mar 2024 | 9.455 | 0.44 | 4.88% | 9.16 | 9.515 | 361,763 |
27 Mar 2024 | 9.015 | 0.10 | 1.07% | 9.015 | 9.13 | 156,107 |
26 Mar 2024 | 8.92 | -0.35 | -3.78% | 8.84 | 9.035 | 189,717 |
25 Mar 2024 | 9.27 | 0.16 | 1.76% | 8.81 | 9.27 | 260,980 |
22 Mar 2024 | 9.11 | -0.04 | -0.44% | 9.055 | 9.24 | 262,007 |
21 Mar 2024 | 9.15 | 0.35 | 3.98% | 8.80 | 9.245 | 489,520 |
20 Mar 2024 | 8.80 | -0.14 | -1.51% | 8.80 | 9.07 | 202,285 |
19 Mar 2024 | 8.935 | 0.18 | 2.06% | 8.53 | 9.08 | 414,367 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.03 | 10.09 | 9.145 | 9.44 | 481,343 | -0.245 | -2.44% |
1 Month | 8.935 | 10.13 | 8.80 | 9.51 | 364,016 | 0.85 | 9.51% |
3 Months | 8.20 | 10.13 | 7.855 | 8.59 | 584,348 | 1.59 | 19.33% |
6 Months | 9.465 | 10.13 | 7.75 | 8.59 | 469,034 | 0.32 | 3.38% |
1 Year | 9.465 | 10.16 | 7.75 | 8.87 | 458,532 | 0.32 | 3.38% |
3 Years | 4.37 | 11.03 | 3.85 | 6.91 | 805,628 | 5.42 | 123.91% |
5 Years | 6.025 | 11.03 | 1.282 | 5.00 | 899,508 | 3.76 | 62.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions