Share Name Share Symbol Market Type Share ISIN Share Description
Bank of Ireland LSE:BIRG London Ordinary Share IE00BD1RP616 ORD EUR1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0225 € +0.28% 8.0725 € 8.06 € 8.085 € 8.18 € 7.92 € 8.07 € 38,850 13:43:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks - - - - 8,708.80

Bank of Ireland (BIRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20188.0500001+0.26+3.34%7.81750018.0649995660,147
18 Jan 20187.7899999-0.01-0.13%7.71249967.8524999358,565
17 Jan 20187.8000001-0.15-1.89%7.73999977.9099998325,346
16 Jan 20187.9499998+0.07+0.82%7.86000018.0050001268,272
15 Jan 20187.8849997-0.04-0.44%7.71249967.92499971,019,042
12 Jan 20187.92+0.07+0.89%7.70499947.94279,561
11 Jan 20187.8499999+0.03+0.38%7.53000027.8924999332,244
10 Jan 20187.8200001+0.30+3.92%7.55249977.8200001302,607
09 Jan 20187.5249996-0.33-4.14%7.52499967.9075002357,774
08 Jan 20187.8499999+0.11+1.49%7.677.8575474,402
05 Jan 20187.7350001+0.22+2.93%7.44999987.7474999778,632
04 Jan 20187.5150003+0.15+1.97%7.30750037.5675001496,391
03 Jan 20187.3699998+0.18+2.50%7.15999987.38000011,003,334
02 Jan 20187.19+0.06+0.81%7.13999987.2649998390,334
29 Dec 20177.1324996-0.04-0.59%7.09500027.1750001264,323
28 Dec 20177.1750001+0.05+0.70%7.09750037.2074999251,620
27 Dec 20177.1249995-0.06-0.80%7.03500037.1950001284,546
22 Dec 20177.18249980.000.03%7.13249967.25354,841
Download more Bank of Ireland Historical Data

Bank of Ireland (BIRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.828.187.71257.9096268k1M526k0.25253.23%
1 Month7.0358.187.0357.6576252k1M462k1.037514.75%
3 Months6.6958.186.17756.8099225k7M1M1.377520.58%
6 Months6.8458.186.17756.8250126k14M1M1.227517.93%
1 Year7.318.186.17756.8343126k14M1M0.762510.43%
3 Years7.318.186.17756.8343126k14M1M0.762510.43%
5 Years7.318.186.17756.8343126k14M1M0.762510.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180122 13:58:37