Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bank of Ireland LSE:BIRG London Ordinary Share IE00BD1RP616 ORD EUR1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.07 € -1.37% 5.035 € 5.025 € 5.035 € 5.145 € 4.996 € 5.075 € 389,531 16:24:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 852.0 59.1 8.5 5,431.87

Bank of Ireland (BIRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20185.105-0.08-1.54%5.055.26999991,648,659
10 Dec 20185.1849999-0.12-2.17%5.185.32711,235
07 Dec 20185.3+0.05+0.95%5.15.42,396,917
06 Dec 20185.25-0.17-3.05%5.2255.4596,624
05 Dec 20185.415+0.04+0.65%5.155.5334,923
04 Dec 20185.38-0.17-3.06%5.3255.595341,876
03 Dec 20185.55-0.07-1.25%5.555.73172,029
30 Nov 20185.62-0.23-3.93%5.625.785172,540
29 Nov 20185.85+0.23+4.19%5.6155.85242,503
28 Nov 20185.615-0.26-4.34%5.6055.82144,424
27 Nov 20185.87+0.08+1.38%5.7555.87207,743
26 Nov 20185.79-0.03-0.52%5.785.925145,133
23 Nov 20185.82+0.10+1.75%5.725.82160,613
22 Nov 20185.72-0.12-1.97%5.655.94304,543
21 Nov 20185.835+0.04+0.60%5.7455.835301,474
20 Nov 20185.8-0.16-2.60%5.765.905757,746
19 Nov 20185.955-0.04-0.58%5.936.0199999274,425
16 Nov 20185.99-0.01-0.17%5.86.1849999519,683
15 Nov 20186-0.42-6.54%5.9756.44552,012
14 Nov 20186.42+0.08+1.18%6.166.485420,012
13 Nov 20186.345+0.15+2.42%6.186.345213,985
12 Nov 20186.195-0.09-1.35%6.1056.345285,530
Download more Bank of Ireland Historical Data

Bank of Ireland (BIRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.155.54.9965.2306335k2M1M-0.115-2.23%
1 Month6.166.4854.9965.5159144k2M520k-1.125-18.26%
3 Months7.4957.5554.9966.1425100k3M465k-2.46-32.82%
6 Months7.157.634.9966.616180k3M473k-2.115-29.58%
1 Year6.9057.7954.9966.906180k3M517k-1.87-27.08%
3 Years0.3357.7950.15750.350380k514M18M4.71,402.99%
5 Years0.2637.7950.15750.326480k514M25M4.7721,814.45%
Your Recent History
LSE
BIRG
Bank of Ir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 16:40:16