Share Name Share Symbol Market Type Share ISIN Share Description
Bank of Ireland LSE:BIRG London Ordinary Share IE00BD1RP616 ORD EUR1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.04 € -0.59% 6.78 € 6.78 € 6.805 € 6.8475 € 6.7825 € 6.835 € 951,186 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks - - - - 7,314.42

Bank of Ireland (BIRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20176.7800002-0.04-0.59%6.78000026.8475003951,186
19 Sep 20176.8200001-0.02-0.29%6.80499986.8550004125,980
18 Sep 20176.8400001-0.02-0.29%6.716.9024996602,103
15 Sep 20176.8600001-0.13-1.86%6.82249976.94999981,158,229
14 Sep 20176.9899997+0.05+0.72%6.89756.9974999904,525
13 Sep 20176.94+0.05+0.73%6.89756.9774999446,368
12 Sep 20176.8899998+0.08+1.17%6.80249976.9150004231,213
11 Sep 20176.8099999+0.09+1.34%6.74499986.8424997705,289
08 Sep 20176.7199997-0.02-0.30%6.66756.7375001626,556
07 Sep 20176.7399997-0.03-0.37%6.71500016.8950004557,196
06 Sep 20176.7649998-0.05-0.73%6.76499986.8324999403,863
05 Sep 20176.8150005-0.11-1.59%6.7756.9675002374,274
04 Sep 20176.9249997-0.03-0.36%6.88750026.9624996331,506
01 Sep 20176.9499998-0.05-0.64%6.947.0275001203,371
31 Aug 20176.9950003+0.05+0.65%6.92750027.0375003430,916
30 Aug 20176.9499998+0.13+1.83%6.83500056.9499998467,651
29 Aug 20176.8249998-0.18-2.50%6.80499987344,440
25 Aug 201770.000.00%6.94499967.0724997267,612
24 Aug 201770.000.07%6.97249987.0625292,654
23 Aug 20176.9950003-0.05-0.64%6.97500037.09999991,238,596
22 Aug 20177.0399999+0.04+0.57%6.97500037.0824999271,696
21 Aug 20177-0.09-1.27%77.1199998311,304
Download more Bank of Ireland Historical Data

Bank of Ireland (BIRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.946.99756.716.9021126k1M647k-0.16-2.31%
1 Month7.0457.16.66756.8880126k1M511k-0.265-3.76%
3 Months7.317.46756.6456.9599126k3M730k-0.53-7.25%
6 Months7.317.46756.6456.9599126k3M730k-0.53-7.25%
1 Year7.317.46756.6456.9599126k3M730k-0.53-7.25%
3 Years7.317.46756.6456.9599126k3M730k-0.53-7.25%
5 Years7.317.46756.6456.9599126k3M730k-0.53-7.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170921 01:38:28