Share Name Share Symbol Market Type Share ISIN Share Description
Bank of Ireland LSE:BIRG London Ordinary Share IE00BD1RP616 ORD EUR1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.195 € +2.88% 6.97 € 6.965 € 6.985 € 7.00 € 6.86 € 6.89 € 992,599 16:28:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 852.0 59.1 11.8 7,519.40

Bank of Ireland (BIRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20186.775+0.10+1.50%6.556.8986,984
18 Jun 20186.675-0.01-0.15%6.6756.855680,715
15 Jun 20186.6849999-0.38-5.38%6.687.0651,526,281
14 Jun 20187.065-0.04-0.49%6.977.21617,567
13 Jun 20187.1-0.15-2.07%7.047.321,196,659
12 Jun 20187.25-0.01-0.07%7.257.405495,773
11 Jun 20187.255+0.02+0.35%7.2557.385455,792
08 Jun 20187.23-0.13-1.77%7.2257.345353,806
07 Jun 20187.36-0.04-0.54%7.3157.58519,397
06 Jun 20187.4+0.10+1.37%7.287.445359,615
05 Jun 20187.3-0.16-2.14%7.37.43389,855
04 Jun 20187.46+0.19+2.54%7.377.475631,502
01 Jun 20187.275+0.16+2.18%7.157.3451,028,795
31 May 20187.12-0.26-3.46%7.127.61979,006
30 May 20187.375+0.09+1.24%7.37.47937,682
29 May 20187.285-0.15-2.02%7.237.551,396,411
25 May 20187.435+0.06+0.88%7.3557.4751,267,837
24 May 20187.37-0.01-0.14%7.3257.45300,713
23 May 20187.38-0.06-0.74%7.2657.45236,001
22 May 20187.435+0.13+1.71%7.37.435734,330
21 May 20187.31-0.01-0.14%7.317.4546,973
Download more Bank of Ireland Historical Data

Bank of Ireland (BIRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.157.326.556.8474618k2M1M-0.18-2.52%
1 Month7.2657.616.557.1531236k2M756k-0.295-4.06%
3 Months6.737.626.557.2446138k3M549k0.243.57%
6 Months7.097.7956.557.2609138k3M577k-0.12-1.69%
1 Year0.22757.7950.22251.8287126k175M3M6.74252,963.74%
3 Years0.36757.7950.15750.3251126k514M21M6.60251,796.60%
5 Years0.1487.7950.1480.2999126k514M29M6.8224,609.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 18:42:55