Share Name Share Symbol Market Type Share ISIN Share Description
Bank of Ireland LSE:BIRG London Ordinary Share IE00BD1RP616 ORD EUR1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 € -0.31% 6.36 € 6.34 € 6.36 € 6.395 € 6.31 € 6.345 € 225,415 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks - - - - 6,861.31

Bank of Ireland (BIRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20176.3800001+0.10+1.51%6.23500016.3800001338,044
21 Nov 20176.2849998-0.07-1.02%6.25256.4049997548,103
20 Nov 20176.3499999+0.01+0.16%6.26999996.35249991,043,917
17 Nov 20176.3400001-0.01-0.08%6.256.3950004378,138
16 Nov 20176.3449997+0.13+2.09%6.20499946.3724999793,144
15 Nov 20176.2150001-0.15-2.28%6.17750026.4175613,042
14 Nov 20176.3600001-0.01-0.16%6.31500056.4734,587
13 Nov 20176.3699998-0.05-0.78%6.36999986.36999981,175,202
10 Nov 20176.42-0.02-0.31%6.39500046.4675002325,517
09 Nov 20176.44-0.10-1.53%6.37500046.63999981,274,611
08 Nov 20176.5399999-0.01-0.15%6.51500036.6100001720,559
07 Nov 20176.5500001-0.02-0.30%6.51249986.6550002347,424
06 Nov 20176.5700001-0.17-2.45%6.56499956.7424998302,122
03 Nov 20176.7350001-0.07-0.96%6.63999986.8350005666,773
02 Nov 20176.8000001+0.07+1.04%6.72499996.87500044,082,060
01 Nov 20176.73+0.03+0.37%6.69999986.8249998417,641
31 Oct 20176.7049994-0.05-0.74%6.69999986.8224997716,789
30 Oct 20176.7550001+0.08+1.12%6.65500026.81500055,507,389
27 Oct 20176.6799998+0.06+0.98%6.35249996.69750029,451,438
26 Oct 20176.6150002+0.32+5.08%6.30999996.66249991,684,038
25 Oct 20176.2950005-0.29-4.40%6.28999996.55999991,180,552
24 Oct 20176.5849995+0.03+0.53%6.53249976.66249991,289,476
23 Oct 20176.5500001+0.03+0.54%6.46999976.5675001860,074
Download more Bank of Ireland Historical Data

Bank of Ireland (BIRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.246.4056.2056.3393338k1M620k0.121.92%
1 Month6.4856.8756.17756.6464302k9M2M-0.125-1.93%
3 Months6.9657.05256.17756.7276126k14M1M-0.605-8.69%
6 Months7.317.46756.17756.7999126k14M1M-0.95-13.00%
1 Year7.317.46756.17756.7999126k14M1M-0.95-13.00%
3 Years7.317.46756.17756.7999126k14M1M-0.95-13.00%
5 Years7.317.46756.17756.7999126k14M1M-0.95-13.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 18:51:43