We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bank Of Ireland Group Plc | LSE:BIRG | London | Ordinary Share | IE00BD1RP616 | ORD EUR1.00 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.47 | -3.95% | 11.44 | 11.38 | 11.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.98 | 11.48 | 11.98 | 444,254 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 11.91 | -0.02 | -0.17% | 11.83 | 11.98 | 373,732 |
| 18 Mar 2025 | 11.93 | 0.26 | 2.23% | 11.81 | 11.97 | 1,151,372 |
| 17 Mar 2025 | 11.67 | 0.09 | 0.78% | 11.61 | 11.78 | 488,481 |
| 14 Mar 2025 | 11.58 | -0.01 | -0.09% | 11.35 | 11.83 | 128,712 |
| 13 Mar 2025 | 11.59 | 0.08 | 0.70% | 11.35 | 11.64 | 255,730 |
| 12 Mar 2025 | 11.51 | -0.25 | -2.13% | 11.43 | 11.80 | 108,967 |
| 11 Mar 2025 | 11.76 | -0.19 | -1.59% | 11.65 | 12.11 | 416,574 |
| 10 Mar 2025 | 11.95 | -0.32 | -2.61% | 11.63 | 12.30 | 789,522 |
| 07 Mar 2025 | 12.27 | 0.02 | 0.16% | 12.00 | 12.62 | 287,233 |
| 06 Mar 2025 | 12.25 | 0.58 | 4.97% | 11.77 | 12.46 | 834,349 |
| 05 Mar 2025 | 11.67 | 0.46 | 4.10% | 11.54 | 11.77 | 667,571 |
| 04 Mar 2025 | 11.21 | -0.15 | -1.32% | 11.05 | 11.26 | 1,564,261 |
| 03 Mar 2025 | 11.36 | -0.06 | -0.53% | 11.33 | 11.71 | 634,065 |
| 28 Feb 2025 | 11.42 | 0.07 | 0.62% | 11.25 | 11.49 | 351,142 |
| 27 Feb 2025 | 11.35 | 0.12 | 1.07% | 11.16 | 11.53 | 327,061 |
| 26 Feb 2025 | 11.23 | 0.17 | 1.54% | 11.02 | 11.35 | 224,494 |
| 25 Feb 2025 | 11.06 | 0.26 | 2.41% | 10.80 | 11.12 | 213,050 |
| 24 Feb 2025 | 10.80 | 0.46 | 4.45% | 10.33 | 10.99 | 315,148 |
| 21 Feb 2025 | 10.34 | 0.33 | 3.30% | 9.705 | 10.45 | 120,761 |
| 20 Feb 2025 | 10.01 | -0.03 | -0.30% | 9.995 | 10.16 | 133,477 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.44 | 11.98 | 11.35 | 11.82 | 479,605 | 0.00 | 0.00% |
| 1 Month | 9.995 | 12.62 | 9.705 | 11.59 | 469,285 | 1.45 | 14.46% |
| 3 Months | 8.50 | 12.62 | 8.34 | 10.55 | 292,226 | 2.94 | 34.59% |
| 6 Months | 10.39 | 12.62 | 8.00 | 9.56 | 308,341 | 1.05 | 10.11% |
| 1 Year | 9.07 | 12.62 | 8.00 | 9.74 | 275,308 | 2.37 | 26.13% |
| 3 Years | 5.826 | 12.62 | 5.206 | 7.85 | 667,121 | 5.61 | 96.36% |
| 5 Years | 1.848 | 12.62 | 1.282 | 5.47 | 797,944 | 9.59 | 519.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
