We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bank Of Ireland Group Plc | LSE:BIRG | London | Ordinary Share | IE00BD1RP616 | ORD EUR1.00 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 0.52% | 8.71 | 8.665 | 8.685 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.80 | 8.675 | 8.735 | 6,734 | 10:37:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 8.665 | 0.17 | 2.00% | 8.48 | 8.74 | 170,194 |
| 09 Dec 2024 | 8.495 | -0.06 | -0.64% | 8.455 | 8.55 | 104,514 |
| 06 Dec 2024 | 8.55 | -0.02 | -0.23% | 8.37 | 8.565 | 33,594 |
| 05 Dec 2024 | 8.57 | 0.07 | 0.82% | 8.39 | 8.57 | 142,010 |
| 04 Dec 2024 | 8.50 | 0.07 | 0.89% | 8.415 | 8.565 | 39,889 |
| 03 Dec 2024 | 8.425 | 0.17 | 2.06% | 8.00 | 8.53 | 432,312 |
| 02 Dec 2024 | 8.255 | -0.03 | -0.30% | 8.15 | 8.34 | 203,281 |
| 29 Nov 2024 | 8.28 | -0.04 | -0.48% | 8.175 | 8.315 | 115,100 |
| 28 Nov 2024 | 8.32 | 0.03 | 0.36% | 8.255 | 8.365 | 164,534 |
| 27 Nov 2024 | 8.29 | -0.16 | -1.84% | 8.20 | 8.36 | 638,429 |
| 26 Nov 2024 | 8.445 | 0.04 | 0.42% | 8.32 | 8.525 | 69,687 |
| 25 Nov 2024 | 8.41 | -0.10 | -1.12% | 8.355 | 8.50 | 722,529 |
| 22 Nov 2024 | 8.505 | 0.11 | 1.25% | 8.35 | 8.80 | 763,996 |
| 21 Nov 2024 | 8.40 | -0.20 | -2.33% | 8.40 | 8.745 | 146,054 |
| 20 Nov 2024 | 8.60 | -0.16 | -1.77% | 8.60 | 8.96 | 150,633 |
| 19 Nov 2024 | 8.755 | -0.25 | -2.72% | 8.585 | 8.885 | 126,157 |
| 18 Nov 2024 | 9.00 | 0.25 | 2.86% | 8.725 | 9.00 | 154,256 |
| 15 Nov 2024 | 8.75 | 0.10 | 1.10% | 8.50 | 8.815 | 162,133 |
| 14 Nov 2024 | 8.655 | 0.07 | 0.82% | 8.495 | 8.66 | 410,645 |
| 13 Nov 2024 | 8.585 | -0.04 | -0.46% | 8.34 | 8.585 | 581,924 |
| 12 Nov 2024 | 8.625 | -0.19 | -2.16% | 8.56 | 8.73 | 1,535,841 |
| 11 Nov 2024 | 8.815 | 0.17 | 2.03% | 8.72 | 8.835 | 126,374 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.545 | 8.80 | 8.37 | 8.58 | 98,040 | 0.165 | 1.93% |
| 1 Month | 8.53 | 9.00 | 8.00 | 8.49 | 266,594 | 0.18 | 2.11% |
| 3 Months | 9.90 | 10.74 | 8.00 | 8.90 | 261,154 | -1.19 | -12.02% |
| 6 Months | 9.97 | 10.74 | 8.00 | 9.31 | 198,791 | -1.26 | -12.64% |
| 1 Year | 8.06 | 10.75 | 7.75 | 9.04 | 326,790 | 0.65 | 8.06% |
| 3 Years | 4.84 | 11.03 | 4.59 | 7.54 | 708,968 | 3.87 | 79.96% |
| 5 Years | 4.724 | 11.03 | 1.282 | 5.24 | 852,759 | 3.99 | 84.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
