Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bank Of Ireland Group Plc LSE:BIRG London Ordinary Share IE00BD1RP616 ORD EUR1.00 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.029 -0.65% 4.438 4.467 4.477 4.497 4.438 4.453 963,964 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 -760.0 -72.4 - 4,788

Bank Of Ireland (BIRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jul 20214.4670.071.66%4.3884.53381,543
28 Jul 20214.3940.040.92%4.3544.428309,426
27 Jul 20214.3540.00-0.05%4.2634.50565,694
26 Jul 20214.3560.112.59%4.1574.4061,503,168
23 Jul 20214.2460.133.13%4.104.3071,390,252
22 Jul 20214.1170.010.17%4.0624.3311,888,505
21 Jul 20214.110.061.48%3.854.1332,428,476
20 Jul 20214.050.071.68%3.9474.052744,226
19 Jul 20213.983-0.12-2.97%3.9294.1041,422,433
16 Jul 20214.105-0.12-2.73%4.0634.244718,440
15 Jul 20214.22-0.05-1.12%4.1334.235902,084
14 Jul 20214.2680.000.12%4.2354.321652,144
13 Jul 20214.263-0.09-2.0%4.2374.398573,581
12 Jul 20214.35-0.08-1.83%4.2864.4321,032,249
09 Jul 20214.4310.143.21%4.314.431968,811
08 Jul 20214.293-0.19-4.3%4.224.462631,758
07 Jul 20214.4860.061.26%4.4454.5321,189,895
06 Jul 20214.43-0.17-3.65%4.3974.647798,129
05 Jul 20214.598-0.03-0.69%4.5654.685138,997
02 Jul 20214.630.000.0%4.5624.631,607,361
01 Jul 20214.630.102.28%4.5294.63407,809
30 Jun 20214.527-0.05-1.05%4.454.625239,834
Download more Bank Of Ireland Group Plc Historical Data

Bank Of Ireland Group Plc (BIRG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.154.534.104.33830,0170.2886.94%
1 Month4.5834.6853.854.28992,359-0.145-3.16%
3 Months4.8465.483.854.65698,942-0.408-8.42%
6 Months3.1025.483.0744.31724,1421.3443.07%
1 Year1.8685.481.5273.27742,5002.57137.58%
3 Years7.177.631.2823.31859,461-2.73-38.1%
5 Years0.187.7950.15750.5853367,426,3204.262,365.56%
ADVFN Advertorial
Your Recent History
LSE
BIRG
Bank Of Ir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 21:16:14