Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bank Of Ireland Group Plc LSE:BIRG London Ordinary Share IE00BD1RP616 ORD EUR1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.048 -2.62% 1.786 1.774 1.78 1.859 1.768 1.849 643,805 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 645.0 35.9 5.0 1,927

Bank Of Ireland (BIRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jul 20201.786-0.05-2.62%1.7681.859544,816
02 Jul 20201.8340.042.0%1.7941.881,205,613
01 Jul 20201.7980.00-0.17%1.7641.869627,737
30 Jun 20201.801-0.05-2.81%1.7861.876702,112
29 Jun 20201.8530.148.36%1.7191.864803,363
26 Jun 20201.71-0.05-3.06%1.7011.7921,041,962
25 Jun 20201.7640.010.74%1.6961.789577,343
24 Jun 20201.751-0.11-6.06%1.7391.888644,839
23 Jun 20201.8640.158.5%1.731.8751,945,283
22 Jun 20201.718-0.07-4.02%1.7091.777699,802
19 Jun 20201.79-0.01-0.44%1.7891.8552,283,528
18 Jun 20201.7980.042.16%1.7161.8541,049,163
17 Jun 20201.76-0.05-2.87%1.761.90817,389
16 Jun 20201.8120.169.82%1.7441.9431,661,994
15 Jun 20201.650.000.0%1.5871.6881,574,488
12 Jun 20201.650.031.66%1.5491.7592,092,419
11 Jun 20201.623-0.16-8.82%1.6121.6772,659,228
10 Jun 20201.78-0.10-5.32%1.7381.9221,123,926
09 Jun 20201.88-0.14-6.75%1.8262.0482,380,527
08 Jun 20202.0160.136.78%1.8792.0725,753,562
05 Jun 20201.8880.158.82%1.7661.8961,907,999
04 Jun 20201.7350.053.15%1.631.753,095,357
Download more Bank Of Ireland Group Plc Historical Data

Bank Of Ireland Group Plc (BIRG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.7921.881.7011.80876,157-0.006-0.33%
1 Month1.7712.0721.5491.821,577,6140.0150.85%
3 Months1.7382.0721.2821.632,278,0780.0482.76%
6 Months4.9345.101.2822.182,108,861-3.15-63.8%
1 Year4.525.5051.2822.711,387,456-2.73-60.49%
3 Years0.23257.7950.22752.961,370,0691.55668.17%
5 Years0.35757.7950.15750.42018512,624,1861.43399.58%
ADVFN Advertorial
Your Recent History
LSE
BIRG
Bank Of Ir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 22:21:29