Share Name Share Symbol Market Type Share ISIN Share Description
Bank of Ireland LSE:BIRG London Ordinary Share IE00BD1RP616 ORD EUR1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075 € -1.01% 7.32 € 7.29 € 7.32 € 7.455 € 7.275 € 7.38 € 511,711 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 852.0 59.1 12.4 7,896.98

Bank of Ireland (BIRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20187.32-0.08-1.01%7.2757.455468,561
20 Sep 20187.395-0.09-1.14%7.347.5290,848
19 Sep 20187.48-0.06-0.73%7.4057.555385,112
18 Sep 20187.535+0.10+1.34%7.3757.5351,387,735
17 Sep 20187.435+0.02+0.27%7.397.505193,382
14 Sep 20187.415+0.05+0.68%7.37.42200,905
13 Sep 20187.365-0.02-0.27%7.337.555219,157
12 Sep 20187.385+0.08+1.03%7.2757.49178,127
11 Sep 20187.31-0.03-0.41%7.1957.41255,329
10 Sep 20187.34+0.15+2.09%7.127.37226,486
07 Sep 20187.19-0.04-0.55%7.137.32297,989
06 Sep 20187.23+0.04+0.49%7.097.3281,983
05 Sep 20187.195+0.02+0.21%7.0857.215156,787
04 Sep 20187.18+0.03+0.42%7.067.18377,229
03 Sep 20187.15+0.11+1.56%7.0457.1579,683
31 Aug 20187.04-0.08-1.12%7.0357.15161,026
30 Aug 20187.12-0.01-0.14%6.947.1294,219
29 Aug 20187.13-0.02-0.21%7.077.14143,686
28 Aug 20187.145+0.03+0.49%6.927.145219,293
24 Aug 20187.11-0.02-0.28%7.0057.185133,649
23 Aug 20187.130.000.00%7.097.18177,650
Download more Bank of Ireland Historical Data

Bank of Ireland (BIRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.347.5557.2757.4921193k1M492k-0.02-0.27%
1 Month7.0057.5556.927.346380k1M278k0.3154.50%
3 Months6.757.636.5557.080980k3M428k0.578.44%
6 Months6.8857.636.557.145680k3M486k0.4356.32%
1 Year6.8257.7956.17756.918080k14M802k0.4957.25%
3 Years0.3357.7950.15750.338580k514M20M6.9852,085.07%
5 Years0.2127.7950.15750.316180k514M27M7.1083,352.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 06:33:20