We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Developed Asia Pacific ex Japan Ucits Etf | AQSE:VDPX.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.388 | 4,398 | 15:13:52 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 20.395 | 20.2698 | 20.29 | |||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:09:14 | 294 | 20.388 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
| 23/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
| 22/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
| 19/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
| 18/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
| 17/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
| 16/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
| 15/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
| 12/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
| 11/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
Vanguard Ftse Developed ... (VDPX.GB) Charts1 Year Vanguard Ftse Developed ... Chart |
|
1 Month Vanguard Ftse Developed ... Chart |
Intraday Vanguard Ftse Developed ... Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-28 14:13:52 | 20.39 | 294 | 59.94 | O |
| 2024-06-28 13:18:11 | 20.37 | 932 | 189.85 | O |
| 2024-06-28 13:12:13 | 20.37 | 50 | 10.18 | O |
| 2024-06-28 10:42:08 | 20.37 | 97 | 19.76 | O |
| 2024-06-28 09:45:04 | 20.36 | 274 | 55.78 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
