We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ish Europe Exuk | LSE:EUXS | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
746.50 | 748.20 | 749.05 | 743.85 | 746.50 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:48:23 | AT | 4,960 | 748.80 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
09/5/2024 | 07:10 | UK RNS | iShares MSCI Europe ex-UK Hdgd DIST Net Asset Value(s) |
08/5/2024 | 07:10 | UK RNS | iShares MSCI Europe ex-UK Hdgd DIST Net Asset Value(s) |
07/5/2024 | 07:10 | UK RNS | iShares MSCI Europe ex-UK Hdgd DIST Net Asset Value(s) |
03/5/2024 | 07:10 | UK RNS | iShares MSCI Europe ex-UK Hdgd DIST Net Asset Value(s) |
01/5/2024 | 07:10 | UK RNS | iShares MSCI Europe ex-UK Hdgd DIST Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares MSCI Europe ex-UK Hdgd DIST Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares MSCI Europe ex-UK Hdgd DIST Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares MSCI Europe ex-UK Hdgd DIST Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares MSCI Europe ex-UK Hdgd DIST Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares MSCI Europe ex-UK Hdgd DIST Net Asset Value(s) |
Ish Europe Exuk (EUXS) Charts1 Year Ish Europe Exuk Chart |
|
1 Month Ish Europe Exuk Chart |
Intraday Ish Europe Exuk Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-10 14:48:23 | 748.80 | 4,960 | 37,140.48 | AT |
2024-05-10 14:48:18 | 748.80 | 5,106 | 38,233.73 | AT |
2024-05-10 14:48:18 | 748.70 | 689 | 5,158.54 | AT |
2024-05-10 14:45:08 | 748.50 | 78 | 583.83 | O |
2024-05-10 14:36:08 | 748.30 | 36 | 269.39 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions