| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Bank Of Ireland Group Plc |
LSE:BIRG |
London |
Ordinary Share |
IE00BD1RP616 |
ORD EUR1.00 (CDI) |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-0.109 |
-2.37% |
4.491 |
412,370 |
16:35:01 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
4.483
|
4.502
|
4.641 |
4.465 |
4.617 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Banks
|
|
-760.00
|
-72.40
|
|
4,845
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 17:12:06 |
O |
24,383 |
4.5122 |
EUR |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 16:19:38 | 4.51 | 24,383 | 110,020.73 | O |
| 15:56:29 | 4.51 | 160,221 | 723,000.47 | O |
| 15:56:29 | 4.59 | 7,432 | 34,101.21 | O |
| 15:35:01 | 4.49 | 1,062 | 4,769.44 | UT |
| 15:27:10 | 4.50 | 394 | 1,772.61 | AT |
| Date | Subject |
|---|
22/6/2021
09:20 | Bank Of Ireland Daily Update: Bank Of Ireland Group Plc is listed in the Banks sector of the London Stock Exchange with ticker BIRG. The last closing price for Bank Of Ireland was 4.60 €.
Bank Of Ireland Group Plc has a 4 week average price of 4.47 € and a 12 week average price of 4.05 €.
The 1 year high share price is 5.48 € while the 1 year low share price is currently 1.53 €.
There are currently 1,078,822,872 shares in issue and the average daily traded volume is 548,682 shares. The market capitalisation of Bank Of Ireland Group Plc is £4,844,993,518.15.
|
30/4/2021
09:11 | mick: Davy new price target for BoI 6.50
|
28/4/2021
08:40 | donpatrol: Another jump up again. At 4.70 the price doesn't seem right, it's kind of a midpoint.
5.20 is the next ledge up but I suspect it will burst through that and land at 6.15 over the next while
|
16/4/2021
18:09 | donpatrol: BOI about to cash in on KBC, along with getting Davy's on the cheap. A Duopoly,
a housing boom ahead along with stronger fintech governance on the way this could easily double in price from here.
|
16/4/2021
07:33 | hybrasil: This kbc thing can only be good.
I expect a share price rise on the back of this
|
16/3/2021
09:44 | donpatrol: Yes lots of money flowing from growth and risk. BOI is in position to reap rewards from a banking duopoly in Ireland. Property prices rising again, a young population due to renewed migration into Ireland. Expect a boom for the next decade till it crashes again. How high can it go? who knows, but certainly multiples of todays share price
|
07/3/2021
13:57 | badger8888: The news that BIRG are closing branches disappeared of very quickly. It's all down to Covid now, when that is sorted the economy should recovery quite quickly, there is a lot of money waiting to be spent. GLTO
|
18/1/2021
14:06 | my retirement fund: Huge 7 Million share transaction printed on Friday. May get an RNS.
|
01/12/2020
13:22 | estienne: The share price has been rising steadily against UK banks. It continued to rise when they were down. It is currently around the price I bought into after the 2008 banking crash so the fall is down mainly to Covid and to a much lesser extent by Brexit.
|
09/11/2020
15:01 | badger8888: I am far more positive with BIRG rather than AIB. Suspect it may take a couple of years for me to get back into profit on this one as I invested a few years ago. It is doable!
|
14/10/2020
16:47 | crazi: Looking back over the past 6 months they are in Buy mode. Considering the price is at circa 66% discount YTD it is understandable they are buying...
|
Bank Of Ireland share price data is direct from the London Stock Exchange
PLUS1
Monzo and NatWest among those warned over statements failure