ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BGO Bango Plc

105.50
0.50 (0.48%)
Last Updated: 08:46:51
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bango Plc LSE:BGO London Ordinary Share GB00B0BRN552 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price
  0.50 0.48% 105.50 103.00 108.00
High Price Low Price Open Price Shares Traded Last Trade
105.50 105.00 105.00 14,751 08:46:51
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Radiotelephone Communication 28.49M -2.14M -0.0279 -37.81 81M

Bango (BGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024105.001.501.45%103.50106.50127,776
26 Mar 2024103.504.504.55%99.00104.00170,164
25 Mar 202499.00-0.50-0.50%99.0099.50465,961
22 Mar 202499.50-2.00-1.97%98.50101.50156,977
21 Mar 2024101.50-2.00-1.93%101.50103.50104,096
20 Mar 2024103.50-2.50-2.36%103.00106.0080,706
19 Mar 2024106.00-2.00-1.85%106.00109.0076,543
18 Mar 2024108.004.504.35%103.50110.00183,260
15 Mar 2024103.500.000.00%103.50103.5079,008
14 Mar 2024103.504.004.02%99.50103.50178,019
13 Mar 202499.503.403.54%96.1099.50379,235
12 Mar 202496.100.100.10%96.1097.00177,360
11 Mar 202496.00-1.00-1.03%96.0097.50186,451
08 Mar 202497.001.401.46%95.6097.00341,544
07 Mar 202495.60-0.90-0.93%95.6096.50397,672
06 Mar 202496.50-1.00-1.03%96.5099.5093,488
05 Mar 202497.50-3.00-2.99%96.50100.50164,543
04 Mar 2024100.500.500.50%100.00100.5074,090
01 Mar 2024100.00-2.00-1.96%99.50102.0086,524
29 Feb 2024102.00-0.50-0.49%102.00103.0059,351
28 Feb 2024102.501.501.49%101.00103.50145,364
Download more Bango Plc Historical Data

Bango Plc (BGO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.50106.5098.50100.83204,9952.001.93%
1 Month102.50110.0095.6099.71179,1383.002.93%
3 Months199.50199.5095.60109.55351,136-94.00-47.12%
6 Months199.00210.0095.60124.76211,960-93.50-46.98%
1 Year230.00230.0095.60155.38190,063-124.50-54.13%
3 Years217.50266.5095.60181.07148,266-112.00-51.49%
5 Years94.50266.5059.50163.97160,03311.0011.64%

Your Recent History

Delayed Upgrade Clock