We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bango Plc | LSE:BGO | London | Ordinary Share | GB00B0BRN552 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.00 | 96.00 | 100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.00 | 98.00 | 98.00 | 84,255 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 46.1M | -8.83M | -0.1149 | -8.53 | 75.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 84,255 |
| 10 Dec 2024 | 98.00 | -0.50 | -0.51% | 98.00 | 98.50 | 58,438 |
| 09 Dec 2024 | 98.50 | 1.50 | 1.55% | 98.50 | 98.50 | 82,081 |
| 06 Dec 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 98.50 | 116,145 |
| 05 Dec 2024 | 97.00 | -2.00 | -2.02% | 96.50 | 99.00 | 186,025 |
| 04 Dec 2024 | 99.00 | -0.50 | -0.50% | 98.50 | 99.00 | 53,285 |
| 03 Dec 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 70,887 |
| 02 Dec 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 26,303 |
| 29 Nov 2024 | 99.50 | 1.00 | 1.02% | 98.50 | 99.50 | 89,184 |
| 28 Nov 2024 | 98.50 | -0.50 | -0.51% | 96.50 | 99.00 | 171,058 |
| 27 Nov 2024 | 99.00 | 1.40 | 1.43% | 99.00 | 99.50 | 50,086 |
| 26 Nov 2024 | 97.60 | -1.40 | -1.41% | 94.10 | 99.50 | 255,566 |
| 25 Nov 2024 | 99.00 | -2.00 | -1.98% | 99.00 | 103.00 | 327,744 |
| 22 Nov 2024 | 101.00 | -0.50 | -0.49% | 101.00 | 101.50 | 4,095,108 |
| 21 Nov 2024 | 101.50 | -2.50 | -2.40% | 101.50 | 104.00 | 28,868 |
| 20 Nov 2024 | 104.00 | -0.50 | -0.48% | 104.00 | 104.50 | 20,857 |
| 19 Nov 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 15,942 |
| 18 Nov 2024 | 104.50 | -0.50 | -0.48% | 102.75 | 105.00 | 27,470 |
| 15 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 38,000 |
| 14 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 31,518 |
| 13 Nov 2024 | 105.00 | 0.50 | 0.48% | 104.50 | 105.00 | 88,431 |
| 12 Nov 2024 | 104.50 | -2.50 | -2.34% | 104.50 | 107.50 | 80,904 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.00 | 99.00 | 96.50 | 97.58 | 99,195 | -1.00 | -1.01% |
| 1 Month | 104.50 | 105.00 | 94.10 | 100.46 | 291,650 | -6.50 | -6.22% |
| 3 Months | 110.50 | 118.50 | 94.10 | 104.32 | 199,487 | -12.50 | -11.31% |
| 6 Months | 134.00 | 150.00 | 94.10 | 118.51 | 179,386 | -36.00 | -26.87% |
| 1 Year | 177.50 | 210.00 | 94.10 | 119.36 | 221,858 | -79.50 | -44.79% |
| 3 Years | 196.00 | 266.50 | 94.10 | 159.97 | 160,408 | -98.00 | -50.00% |
| 5 Years | 138.50 | 266.50 | 59.50 | 163.52 | 163,042 | -40.50 | -29.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
