We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bango Plc | LSE:BGO | London | Ordinary Share | GB00B0BRN552 | ORD 20P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.50 | 0.48% | 105.50 | 103.00 | 108.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
105.50 | 105.00 | 105.00 | 14,751 | 08:46:51 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Radiotelephone Communication | 28.49M | -2.14M | -0.0279 | -37.81 | 81M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 105.00 | 1.50 | 1.45% | 103.50 | 106.50 | 127,776 |
26 Mar 2024 | 103.50 | 4.50 | 4.55% | 99.00 | 104.00 | 170,164 |
25 Mar 2024 | 99.00 | -0.50 | -0.50% | 99.00 | 99.50 | 465,961 |
22 Mar 2024 | 99.50 | -2.00 | -1.97% | 98.50 | 101.50 | 156,977 |
21 Mar 2024 | 101.50 | -2.00 | -1.93% | 101.50 | 103.50 | 104,096 |
20 Mar 2024 | 103.50 | -2.50 | -2.36% | 103.00 | 106.00 | 80,706 |
19 Mar 2024 | 106.00 | -2.00 | -1.85% | 106.00 | 109.00 | 76,543 |
18 Mar 2024 | 108.00 | 4.50 | 4.35% | 103.50 | 110.00 | 183,260 |
15 Mar 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 79,008 |
14 Mar 2024 | 103.50 | 4.00 | 4.02% | 99.50 | 103.50 | 178,019 |
13 Mar 2024 | 99.50 | 3.40 | 3.54% | 96.10 | 99.50 | 379,235 |
12 Mar 2024 | 96.10 | 0.10 | 0.10% | 96.10 | 97.00 | 177,360 |
11 Mar 2024 | 96.00 | -1.00 | -1.03% | 96.00 | 97.50 | 186,451 |
08 Mar 2024 | 97.00 | 1.40 | 1.46% | 95.60 | 97.00 | 341,544 |
07 Mar 2024 | 95.60 | -0.90 | -0.93% | 95.60 | 96.50 | 397,672 |
06 Mar 2024 | 96.50 | -1.00 | -1.03% | 96.50 | 99.50 | 93,488 |
05 Mar 2024 | 97.50 | -3.00 | -2.99% | 96.50 | 100.50 | 164,543 |
04 Mar 2024 | 100.50 | 0.50 | 0.50% | 100.00 | 100.50 | 74,090 |
01 Mar 2024 | 100.00 | -2.00 | -1.96% | 99.50 | 102.00 | 86,524 |
29 Feb 2024 | 102.00 | -0.50 | -0.49% | 102.00 | 103.00 | 59,351 |
28 Feb 2024 | 102.50 | 1.50 | 1.49% | 101.00 | 103.50 | 145,364 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.50 | 106.50 | 98.50 | 100.83 | 204,995 | 2.00 | 1.93% |
1 Month | 102.50 | 110.00 | 95.60 | 99.71 | 179,138 | 3.00 | 2.93% |
3 Months | 199.50 | 199.50 | 95.60 | 109.55 | 351,136 | -94.00 | -47.12% |
6 Months | 199.00 | 210.00 | 95.60 | 124.76 | 211,960 | -93.50 | -46.98% |
1 Year | 230.00 | 230.00 | 95.60 | 155.38 | 190,063 | -124.50 | -54.13% |
3 Years | 217.50 | 266.50 | 95.60 | 181.07 | 148,266 | -112.00 | -51.49% |
5 Years | 94.50 | 266.50 | 59.50 | 163.97 | 160,033 | 11.00 | 11.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions