We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bango Plc | LSE:BGO | London | Ordinary Share | GB00B0BRN552 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.70% | 144.50 | 142.00 | 147.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 144.50 | 143.50 | 143.50 | 54,968 | 14:00:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 46.1M | -8.83M | -0.1149 | -12.58 | 110.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 144.50 | 1.00 | 0.70% | 143.50 | 144.50 | 54,968 |
| 25 Jul 2024 | 143.50 | -1.50 | -1.03% | 143.50 | 145.00 | 80,292 |
| 24 Jul 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 41,711 |
| 23 Jul 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 58,298 |
| 22 Jul 2024 | 145.00 | -2.50 | -1.69% | 145.00 | 147.50 | 71,753 |
| 19 Jul 2024 | 147.50 | 2.50 | 1.72% | 145.00 | 147.50 | 95,016 |
| 18 Jul 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 1,653,299 |
| 17 Jul 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 37,885 |
| 16 Jul 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 120,553 |
| 15 Jul 2024 | 145.00 | -3.00 | -2.03% | 142.50 | 145.00 | 1,108,099 |
| 12 Jul 2024 | 148.00 | 5.50 | 3.86% | 142.50 | 148.00 | 875,482 |
| 11 Jul 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 29,667 |
| 10 Jul 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 485,762 |
| 09 Jul 2024 | 142.50 | -2.50 | -1.72% | 142.50 | 145.00 | 77,313 |
| 08 Jul 2024 | 145.00 | 1.00 | 0.69% | 144.00 | 145.00 | 27,236 |
| 05 Jul 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 32,056 |
| 04 Jul 2024 | 144.00 | 1.50 | 1.05% | 142.50 | 144.00 | 53,412 |
| 03 Jul 2024 | 142.50 | -1.50 | -1.04% | 142.50 | 144.00 | 157,443 |
| 02 Jul 2024 | 144.00 | 0.50 | 0.35% | 142.50 | 144.00 | 135,115 |
| 01 Jul 2024 | 143.50 | -1.50 | -1.03% | 143.50 | 147.50 | 84,080 |
| 28 Jun 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 25,069 |
| 27 Jun 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 34,998 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.00 | 147.50 | 143.50 | 145.34 | 69,414 | -0.50 | -0.34% |
| 1 Month | 145.00 | 148.00 | 142.50 | 145.10 | 262,477 | -0.50 | -0.34% |
| 3 Months | 123.50 | 148.00 | 120.00 | 136.71 | 222,256 | 21.00 | 17.00% |
| 6 Months | 103.00 | 148.00 | 95.60 | 121.74 | 229,139 | 41.50 | 40.29% |
| 1 Year | 191.00 | 210.00 | 95.60 | 136.19 | 195,316 | -46.50 | -24.35% |
| 3 Years | 215.00 | 266.50 | 95.60 | 172.56 | 158,750 | -70.50 | -32.79% |
| 5 Years | 126.00 | 266.50 | 59.50 | 165.89 | 160,861 | 18.50 | 14.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
