Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bango Plc | LSE:BGO | London | Ordinary Share | GB00B0BRN552 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.00 | 78.00 | 82.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.00 | 80.00 | 80.00 | 34,072 | 08:00:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 46.1M | -8.83M | -0.1149 | -6.96 | 61.46M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 34,072 |
| 26 Mar 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 86,766 |
| 25 Mar 2025 | 80.00 | -1.00 | -1.23% | 80.00 | 81.00 | 44,629 |
| 24 Mar 2025 | 81.00 | -0.50 | -0.61% | 81.00 | 81.50 | 26,401 |
| 21 Mar 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 26,041 |
| 20 Mar 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 17,814 |
| 19 Mar 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 4,316 |
| 18 Mar 2025 | 81.50 | 0.50 | 0.62% | 81.00 | 81.50 | 60,732 |
| 17 Mar 2025 | 81.00 | 0.50 | 0.62% | 80.50 | 81.00 | 65,762 |
| 14 Mar 2025 | 80.50 | -0.50 | -0.62% | 80.50 | 81.00 | 59,199 |
| 13 Mar 2025 | 81.00 | 2.50 | 3.18% | 78.50 | 81.50 | 99,831 |
| 12 Mar 2025 | 78.50 | 0.50 | 0.64% | 78.50 | 80.00 | 56,327 |
| 11 Mar 2025 | 78.00 | -5.50 | -6.59% | 78.00 | 83.50 | 92,375 |
| 10 Mar 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 64,238 |
| 07 Mar 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 23,926 |
| 06 Mar 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 42,061 |
| 05 Mar 2025 | 83.50 | -1.00 | -1.18% | 83.00 | 84.50 | 102,700 |
| 04 Mar 2025 | 84.50 | -1.50 | -1.74% | 84.00 | 86.00 | 118,381 |
| 03 Mar 2025 | 86.00 | -2.50 | -2.82% | 86.00 | 88.50 | 70,190 |
| 28 Feb 2025 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 42,721 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.50 | 81.50 | 80.00 | 80.46 | 40,330 | -1.50 | -1.84% |
| 1 Month | 88.50 | 88.50 | 78.00 | 82.63 | 60,850 | -8.50 | -9.60% |
| 3 Months | 94.00 | 115.00 | 78.00 | 96.70 | 142,647 | -14.00 | -14.89% |
| 6 Months | 106.50 | 118.50 | 78.00 | 100.62 | 167,152 | -26.50 | -24.88% |
| 1 Year | 103.50 | 150.00 | 78.00 | 115.59 | 184,618 | -23.50 | -22.71% |
| 3 Years | 191.50 | 266.50 | 78.00 | 152.89 | 160,386 | -111.50 | -58.22% |
| 5 Years | 103.50 | 266.50 | 78.00 | 164.27 | 159,905 | -23.50 | -22.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
