Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bango Plc | LSE:BGO | London | Ordinary Share | GB00B0BRN552 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.49% | 101.00 | 100.00 | 102.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 101.50 | 101.00 | 101.50 | 4,195,108 | 09:14:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 46.1M | -8.83M | -0.1149 | -8.79 | 77.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 101.00 | -0.50 | -0.49% | 101.00 | 101.50 | 4,095,108 |
| 21 Nov 2024 | 101.50 | -2.50 | -2.40% | 101.50 | 104.00 | 28,868 |
| 20 Nov 2024 | 104.00 | -0.50 | -0.48% | 104.00 | 104.50 | 20,857 |
| 19 Nov 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 15,942 |
| 18 Nov 2024 | 104.50 | -0.50 | -0.48% | 102.75 | 105.00 | 27,470 |
| 15 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 38,000 |
| 14 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 31,518 |
| 13 Nov 2024 | 105.00 | 0.50 | 0.48% | 104.50 | 105.00 | 88,431 |
| 12 Nov 2024 | 104.50 | -2.50 | -2.34% | 104.50 | 107.50 | 80,904 |
| 11 Nov 2024 | 107.00 | 0.50 | 0.47% | 106.00 | 107.50 | 50,429 |
| 08 Nov 2024 | 106.50 | -2.00 | -1.84% | 105.50 | 108.50 | 104,695 |
| 07 Nov 2024 | 108.50 | -1.00 | -0.91% | 108.50 | 109.50 | 98,994 |
| 06 Nov 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 36,331 |
| 05 Nov 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 10,777 |
| 04 Nov 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 34,262 |
| 01 Nov 2024 | 109.50 | -0.50 | -0.45% | 109.50 | 110.00 | 189,731 |
| 31 Oct 2024 | 110.00 | -1.00 | -0.90% | 110.00 | 110.00 | 25,598 |
| 30 Oct 2024 | 111.00 | 3.50 | 3.26% | 107.50 | 111.00 | 405,160 |
| 29 Oct 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 60,657 |
| 28 Oct 2024 | 107.50 | 0.50 | 0.47% | 107.00 | 107.50 | 102,813 |
| 25 Oct 2024 | 107.00 | 2.00 | 1.90% | 105.00 | 107.00 | 84,591 |
| 24 Oct 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 9,725 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 105.00 | 101.00 | 103.90 | 26,227 | -4.00 | -3.81% |
| 1 Month | 105.00 | 111.00 | 101.00 | 108.11 | 76,801 | -4.00 | -3.81% |
| 3 Months | 123.50 | 124.00 | 100.50 | 111.47 | 157,756 | -22.50 | -18.22% |
| 6 Months | 130.50 | 150.00 | 100.50 | 125.82 | 177,638 | -29.50 | -22.61% |
| 1 Year | 172.00 | 210.00 | 95.60 | 122.43 | 203,886 | -71.00 | -41.28% |
| 3 Years | 188.00 | 266.50 | 95.60 | 163.13 | 154,970 | -87.00 | -46.28% |
| 5 Years | 129.50 | 266.50 | 59.50 | 164.97 | 160,149 | -28.50 | -22.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
