ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BGO Bango Plc

133.50
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bango Plc LSE:BGO London Ordinary Share GB00B0BRN552 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 133.50 130.00 137.00
High Price Low Price Open Price Shares Traded Last Trade
133.50 133.50 133.50 48,180 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Radiotelephone Communication 46.1M -8.83M -0.1150 -11.61 102.49M

Bango (BGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 2024133.500.000.00%133.50133.5048,180
13 Jun 2024133.500.000.00%133.50133.5050,667
12 Jun 2024133.500.000.00%133.50133.5082,532
11 Jun 2024133.50-0.50-0.37%132.50134.00221,543
10 Jun 2024134.000.000.00%132.50134.0056,247
07 Jun 2024134.00-9.00-6.29%132.50136.0086,916
06 Jun 2024143.007.005.15%136.00143.0022,167
05 Jun 2024136.00-1.50-1.09%136.00137.5085,341
04 Jun 2024137.503.502.61%134.00137.50102,726
03 Jun 2024134.00-2.00-1.47%133.00136.00853,180
31 May 2024136.000.000.00%136.00136.0083,537
30 May 2024136.003.502.64%132.50136.00110,069
29 May 2024132.502.501.92%130.00132.5032,817
28 May 2024130.00-1.50-1.14%130.00131.503,645,759
24 May 2024131.502.001.54%129.50131.5069,071
23 May 2024129.50-1.00-0.77%129.50130.50183,691
22 May 2024130.500.000.00%130.50131.5021,330
21 May 2024130.500.500.38%130.50131.50207,104
20 May 2024130.001.000.78%129.00133.50228,017
17 May 2024129.008.507.05%120.50131.50321,329
16 May 2024120.50-1.00-0.82%120.00121.5065,586
Download more Bango Plc Historical Data

Bango Plc (BGO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week136.00136.00132.50133.6499,581-2.50-1.84%
1 Month120.50143.00120.50131.21340,21313.0010.79%
3 Months101.50143.0098.50122.75268,14032.0031.53%
6 Months197.50210.0095.60117.31290,877-64.00-32.41%
1 Year190.00210.0095.60138.94210,554-56.50-29.74%
3 Years219.00266.5095.60172.73159,206-85.50-39.04%
5 Years95.50266.5059.50162.74166,62338.0039.79%

Your Recent History

Delayed Upgrade Clock