Share Name Share Symbol Market Type Share ISIN Share Description
BAE Systems LSE:BA. London Ordinary Share GB0002634946 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.30% 676.40p 676.60p 676.80p 680.20p 671.60p 673.00p 5,091,005 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 19,626.0 1,134.0 26.8 25.2 21,597.70

BAE Systems (BA.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018674.4+1.40+0.21%671679.89,887,035
17 Jul 2018673+0.40+0.06%670.4675.85,112,651
16 Jul 2018672.6+1.20+0.18%669679.413,114,704
13 Jul 2018671.4+3.40+0.51%669.2676.48,205,503
12 Jul 2018668+12.60+1.92%6536698,581,037
11 Jul 2018655.4+7.20+1.11%643.4658.48,540,796
10 Jul 2018648.2+3.20+0.50%645651.25,179,735
09 Jul 2018645+3.00+0.47%642.4646.26,093,207
06 Jul 2018642+1.80+0.28%640643.26,177,908
05 Jul 2018640.2+0.20+0.03%637.6642.44,843,038
04 Jul 20186400.000.00%636641.43,357,792
03 Jul 20186400.000.00%639.6644.66,033,687
02 Jul 2018640-6.80-1.05%636.46446,497,518
29 Jun 2018646.79999+14.80+2.34%642.2653.611,115,231
28 Jun 2018632+7.80+1.25%61963810,871,328
27 Jun 2018624.2+11.20+1.83%609624.28,015,673
26 Jun 2018613+2.60+0.43%610.6615.799994,424,519
25 Jun 2018610.4-14.60-2.34%610.4623.25,842,198
22 Jun 2018625+4.60+0.74%620.4627.26,108,450
21 Jun 2018620.4-12.80-2.02%618.79999635.67,136,348
20 Jun 2018633.2+3.40+0.54%631.2638.799994,977,993
19 Jun 2018629.79999-6.60-1.04%624.79999632.26,920,598
Download more BAE Systems Historical Data

BAE Systems (BA.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week656.6680.2653671.94355M13M9M19.83.02%
1 Month635.2680.2609646.82223M13M7M41.26.49%
3 Months614.6680.2608.2639.32563M17M7M61.810.06%
6 Months594.8680.2556606.37433M28M8M81.613.72%
1 Year612.5680.2533.5596.72843M28M9M63.910.43%
3 Years472.7682.5419.3562.9224798k30M8M203.743.09%
5 Years438.6682.5374.1524.6981523k30M8M237.854.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 21:20:17