Share Name Share Symbol Market Type Share ISIN Share Description
Bae Systems Plc LSE:BA. London Ordinary Share GB0002634946 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.60 -1.5% 631.40 631.20 631.60 632.20 628.20 632.00 637,866 08:43:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 18,305.0 1,626.0 46.4 13.6 20,233

Bae Systems (BA.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 2020641.001.200.19%625.00641.009,583,616
25 Feb 2020639.80-19.80-3.0%634.80663.2010,014,178
24 Feb 2020659.60-9.40-1.41%652.00662.0010,482,192
21 Feb 2020669.0012.601.92%651.20672.608,984,489
20 Feb 2020656.4016.402.56%640.60665.8010,856,520
19 Feb 2020640.003.000.47%632.40640.005,216,208
18 Feb 2020637.00-1.20-0.19%633.00641.607,145,945
17 Feb 2020638.20-5.00-0.78%631.80647.006,105,605
14 Feb 2020643.20-18.60-2.81%643.20662.809,712,537
13 Feb 2020661.805.800.88%653.20661.806,856,255
12 Feb 2020656.000.400.06%651.00658.006,186,386
11 Feb 2020655.607.001.08%647.80655.606,982,644
10 Feb 2020648.60-6.40-0.98%647.00657.409,276,358
07 Feb 2020655.002.200.34%649.20655.804,925,887
06 Feb 2020652.806.801.05%645.80654.203,949,173
05 Feb 2020646.00-2.20-0.34%642.80652.209,986,005
04 Feb 2020648.206.200.97%642.80649.605,516,052
03 Feb 2020642.0010.601.68%634.60642.2010,507,141
31 Jan 2020631.40-4.00-0.63%629.80638.207,984,134
30 Jan 2020635.40-5.20-0.81%631.80641.204,508,240
29 Jan 2020640.605.600.88%632.60640.603,946,183
28 Jan 2020635.000.200.03%628.20642.404,935,323
27 Jan 2020634.80-9.00-1.4%632.20639.207,215,549
Download more Bae Systems Plc Historical Data

Bae Systems Plc (BA.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week641.00672.60625.00653.769,260,403-9.60-1.5%
1 Month634.00672.60625.00648.177,558,029-2.60-0.41%
3 Months551.80672.60541.20614.046,855,06979.6014.43%
6 Months539.20672.60531.80586.386,616,53192.2017.1%
1 Year462.60672.60439.40536.897,294,487168.8036.49%
3 Years618.50682.50439.40573.048,321,44412.902.09%
5 Years535.00682.50419.30551.088,120,91396.4018.02%
Your Recent History
LSE
BA.
Bae System..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 08:59:03