We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bae Systems Plc | LSE:BA. | London | Ordinary Share | GB0002634946 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.50 | -1.28% | 1,199.00 | 1,201.50 | 1,202.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,215.00 | 1,194.00 | 1,208.00 | 4,068,669 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Aircraft | 23.23B | 1.86B | 0.6151 | 19.53 | 36.66B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,199.00 | -15.50 | -1.28% | 1,194.00 | 1,215.00 | 4,068,663 |
| 12 Dec 2024 | 1,214.50 | 16.50 | 1.38% | 1,192.50 | 1,217.00 | 5,356,907 |
| 11 Dec 2024 | 1,198.00 | 19.00 | 1.61% | 1,177.00 | 1,199.00 | 4,588,488 |
| 10 Dec 2024 | 1,179.00 | -20.00 | -1.67% | 1,173.50 | 1,194.50 | 7,065,488 |
| 09 Dec 2024 | 1,199.00 | -30.50 | -2.48% | 1,190.50 | 1,235.50 | 7,140,240 |
| 06 Dec 2024 | 1,229.50 | -17.50 | -1.40% | 1,228.50 | 1,251.00 | 4,416,375 |
| 05 Dec 2024 | 1,247.00 | -13.50 | -1.07% | 1,237.50 | 1,256.00 | 3,979,117 |
| 04 Dec 2024 | 1,260.50 | 1.00 | 0.08% | 1,252.00 | 1,264.00 | 4,312,705 |
| 03 Dec 2024 | 1,259.50 | 4.50 | 0.36% | 1,250.50 | 1,261.50 | 14,271,317 |
| 02 Dec 2024 | 1,255.00 | 28.00 | 2.28% | 1,221.50 | 1,255.00 | 11,648,806 |
| 29 Nov 2024 | 1,227.00 | -63.00 | -4.88% | 1,211.00 | 1,273.50 | 11,855,399 |
| 28 Nov 2024 | 1,290.00 | 4.50 | 0.35% | 1,283.50 | 1,295.50 | 2,793,227 |
| 27 Nov 2024 | 1,285.50 | -12.50 | -0.96% | 1,284.50 | 1,296.50 | 3,965,472 |
| 26 Nov 2024 | 1,298.00 | 0.50 | 0.04% | 1,284.50 | 1,299.50 | 4,354,377 |
| 25 Nov 2024 | 1,297.50 | -36.00 | -2.70% | 1,293.00 | 1,348.00 | 15,010,919 |
| 22 Nov 2024 | 1,333.50 | 8.50 | 0.64% | 1,318.00 | 1,340.50 | 10,230,543 |
| 21 Nov 2024 | 1,325.00 | 25.00 | 1.92% | 1,298.50 | 1,325.00 | 4,275,016 |
| 20 Nov 2024 | 1,300.00 | -12.50 | -0.95% | 1,292.50 | 1,309.50 | 6,718,995 |
| 19 Nov 2024 | 1,312.50 | 16.50 | 1.27% | 1,292.50 | 1,320.50 | 4,197,901 |
| 18 Nov 2024 | 1,296.00 | 9.00 | 0.70% | 1,275.50 | 1,298.00 | 5,516,495 |
| 15 Nov 2024 | 1,287.00 | -28.00 | -2.13% | 1,285.00 | 1,309.00 | 6,006,847 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,244.00 | 1,251.00 | 1,173.50 | 1,201.51 | 5,713,500 | -45.00 | -3.62% |
| 1 Month | 1,293.00 | 1,348.00 | 1,173.50 | 1,269.25 | 7,044,532 | -94.00 | -7.27% |
| 3 Months | 1,285.00 | 1,417.00 | 1,173.50 | 1,285.38 | 6,329,716 | -86.00 | -6.69% |
| 6 Months | 1,388.00 | 1,417.00 | 1,173.50 | 1,294.76 | 5,941,144 | -189.00 | -13.62% |
| 1 Year | 1,074.00 | 1,417.00 | 1,028.50 | 1,281.38 | 6,029,456 | 125.00 | 11.64% |
| 3 Years | 550.60 | 1,417.00 | 517.40 | 964.04 | 7,259,815 | 648.40 | 117.76% |
| 5 Years | 587.20 | 1,417.00 | 395.90 | 780.76 | 7,457,983 | 611.80 | 104.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
