We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bae Systems Plc | LSE:BA. | London | Ordinary Share | GB0002634946 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.50 | 1.28% | 1,224.00 | 1,225.50 | 1,226.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,236.00 | 1,214.50 | 1,214.50 | 5,317,211 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Aircraft | 23.23B | 1.86B | 0.6167 | 19.89 | 36.39B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,224.00 | 15.50 | 1.28% | 1,214.50 | 1,236.00 | 5,317,211 |
| 30 Jan 2025 | 1,208.50 | 13.00 | 1.09% | 1,193.50 | 1,218.50 | 6,391,477 |
| 29 Jan 2025 | 1,195.50 | -55.50 | -4.44% | 1,195.50 | 1,248.00 | 11,644,499 |
| 28 Jan 2025 | 1,251.00 | 7.50 | 0.60% | 1,242.00 | 1,265.00 | 4,079,860 |
| 27 Jan 2025 | 1,243.50 | 5.50 | 0.44% | 1,218.00 | 1,245.50 | 3,793,335 |
| 24 Jan 2025 | 1,238.00 | -20.50 | -1.63% | 1,230.00 | 1,267.00 | 11,282,178 |
| 23 Jan 2025 | 1,258.50 | 13.50 | 1.08% | 1,242.50 | 1,262.50 | 4,241,916 |
| 22 Jan 2025 | 1,245.00 | -3.50 | -0.28% | 1,245.00 | 1,259.00 | 3,981,904 |
| 21 Jan 2025 | 1,248.50 | 24.00 | 1.96% | 1,225.50 | 1,248.50 | 4,748,075 |
| 20 Jan 2025 | 1,224.50 | 2.00 | 0.16% | 1,224.50 | 1,235.00 | 4,942,338 |
| 17 Jan 2025 | 1,222.50 | 10.00 | 0.82% | 1,209.50 | 1,227.00 | 6,059,881 |
| 16 Jan 2025 | 1,212.50 | 24.50 | 2.06% | 1,194.00 | 1,213.00 | 3,800,674 |
| 15 Jan 2025 | 1,188.00 | 1.00 | 0.08% | 1,183.00 | 1,192.50 | 5,334,448 |
| 14 Jan 2025 | 1,187.00 | 5.50 | 0.47% | 1,177.50 | 1,194.00 | 7,227,087 |
| 13 Jan 2025 | 1,181.50 | -10.50 | -0.88% | 1,168.00 | 1,191.50 | 4,934,785 |
| 10 Jan 2025 | 1,192.00 | 5.50 | 0.46% | 1,178.50 | 1,198.00 | 3,485,731 |
| 09 Jan 2025 | 1,186.50 | -3.50 | -0.29% | 1,181.00 | 1,199.50 | 9,453,046 |
| 08 Jan 2025 | 1,190.00 | 36.00 | 3.12% | 1,153.50 | 1,190.00 | 19,241,570 |
| 07 Jan 2025 | 1,154.00 | 8.50 | 0.74% | 1,144.50 | 1,161.50 | 8,132,504 |
| 06 Jan 2025 | 1,145.50 | -7.50 | -0.65% | 1,127.50 | 1,153.00 | 6,457,097 |
| 03 Jan 2025 | 1,153.00 | -0.50 | -0.04% | 1,142.50 | 1,154.50 | 15,589,844 |
| 02 Jan 2025 | 1,153.50 | 5.00 | 0.44% | 1,141.50 | 1,162.50 | 3,407,880 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,265.50 | 1,267.00 | 1,193.50 | 1,221.61 | 7,438,270 | -41.50 | -3.28% |
| 1 Month | 1,145.00 | 1,267.00 | 1,127.50 | 1,198.00 | 7,241,112 | 79.00 | 6.90% |
| 3 Months | 1,383.50 | 1,417.00 | 1,127.50 | 1,231.42 | 6,646,508 | -159.50 | -11.53% |
| 6 Months | 1,299.50 | 1,417.00 | 1,127.50 | 1,265.91 | 6,359,248 | -75.50 | -5.81% |
| 1 Year | 1,189.00 | 1,417.00 | 1,127.50 | 1,285.45 | 6,163,756 | 35.00 | 2.94% |
| 3 Years | 595.00 | 1,417.00 | 565.80 | 987.92 | 7,264,766 | 629.00 | 105.71% |
| 5 Years | 637.60 | 1,417.00 | 395.90 | 793.91 | 7,456,756 | 586.40 | 91.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
