Share Name Share Symbol Market Type Share ISIN Share Description
Bae Systems Plc LSE:BA. London Ordinary Share GB0002634946 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.60 0.28% 573.20 573.00 573.60 576.60 568.60 576.00 3,964,969 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 16,821.0 1,224.0 31.3 18.3 18,364

Bae Systems (BA.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Nov 2019573.201.600.28%568.60576.603,904,402
14 Nov 2019571.60-2.00-0.35%571.00575.806,726,493
13 Nov 2019573.602.800.49%568.00573.804,120,564
12 Nov 2019570.80-0.80-0.14%570.80576.404,203,940
11 Nov 2019571.60-8.00-1.38%567.00580.007,009,592
08 Nov 2019579.60-4.40-0.75%578.00584.204,150,429
07 Nov 2019584.001.000.17%579.40589.605,332,403
06 Nov 2019583.0010.001.75%572.00585.603,898,143
05 Nov 2019573.00-9.40-1.61%570.40581.606,091,297
04 Nov 2019582.401.000.17%580.80589.607,915,448
01 Nov 2019581.405.200.9%576.80582.0015,745,035
31 Oct 2019576.200.400.07%573.80579.406,536,812
30 Oct 2019575.805.600.98%565.20576.008,044,452
29 Oct 2019570.204.800.85%563.00571.207,020,217
28 Oct 2019565.406.601.18%553.20567.406,741,829
25 Oct 2019558.804.400.79%549.60558.804,596,018
24 Oct 2019554.4017.803.32%537.00555.006,785,323
23 Oct 2019536.601.200.22%533.20539.805,369,039
22 Oct 2019535.400.400.07%531.80537.804,109,545
21 Oct 2019535.00-4.80-0.89%532.80543.805,190,175
18 Oct 2019539.80-0.20-0.04%532.80541.607,662,511
17 Oct 2019540.00-15.40-2.77%532.80546.006,579,398
16 Oct 2019555.40-0.20-0.04%551.00559.608,070,616
Download more Bae Systems Plc Historical Data

Bae Systems Plc (BA.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week581.20584.20567.00573.055,242,204-8.00-1.38%
1 Month537.80589.60531.80567.386,362,46335.406.58%
3 Months551.80590.80531.80563.276,896,28221.403.88%
6 Months466.60590.80439.40526.107,672,625106.6022.85%
1 Year537.80590.80439.40505.658,147,09635.406.58%
3 Years599.00682.50439.40573.118,490,622-25.80-4.31%
5 Years457.40682.50419.30545.698,167,726115.8025.32%
Your Recent History
LSE
BA.
Bae System..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191116 01:25:15