We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bae Systems Plc | LSE:BA. | London | Ordinary Share | GB0002634946 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -0.19% | 1,297.00 | 1,298.00 | 1,299.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,299.50 | 1,277.00 | 1,294.00 | 4,783,029 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Aircraft | 23.23B | 1.86B | 0.6136 | 21.16 | 39.33B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 1,297.00 | -2.50 | -0.19% | 1,277.00 | 1,299.50 | 4,783,029 |
| 03 Oct 2024 | 1,299.50 | 1.00 | 0.08% | 1,288.00 | 1,308.00 | 3,955,329 |
| 02 Oct 2024 | 1,298.50 | 25.00 | 1.96% | 1,277.50 | 1,307.50 | 6,735,707 |
| 01 Oct 2024 | 1,273.50 | 36.00 | 2.91% | 1,223.50 | 1,279.00 | 7,085,487 |
| 30 Sep 2024 | 1,237.50 | -2.50 | -0.20% | 1,221.00 | 1,245.00 | 10,595,064 |
| 27 Sep 2024 | 1,240.00 | -2.50 | -0.20% | 1,238.50 | 1,259.50 | 7,190,440 |
| 26 Sep 2024 | 1,242.50 | -31.50 | -2.47% | 1,234.50 | 1,277.00 | 6,333,041 |
| 25 Sep 2024 | 1,274.00 | 6.50 | 0.51% | 1,256.00 | 1,276.50 | 6,417,972 |
| 24 Sep 2024 | 1,267.50 | -7.50 | -0.59% | 1,262.00 | 1,276.50 | 11,443,632 |
| 23 Sep 2024 | 1,275.00 | 5.00 | 0.39% | 1,260.50 | 1,275.50 | 6,646,468 |
| 20 Sep 2024 | 1,270.00 | -21.00 | -1.63% | 1,263.50 | 1,291.50 | 12,408,426 |
| 19 Sep 2024 | 1,291.00 | 17.00 | 1.33% | 1,275.50 | 1,299.50 | 5,866,905 |
| 18 Sep 2024 | 1,274.00 | 1.00 | 0.08% | 1,270.00 | 1,288.00 | 9,292,704 |
| 17 Sep 2024 | 1,273.00 | -62.50 | -4.68% | 1,262.50 | 1,346.50 | 7,512,574 |
| 16 Sep 2024 | 1,335.50 | -1.50 | -0.11% | 1,329.50 | 1,346.00 | 2,975,961 |
| 13 Sep 2024 | 1,337.00 | 12.00 | 0.91% | 1,318.00 | 1,339.50 | 2,420,087 |
| 12 Sep 2024 | 1,325.00 | 24.00 | 1.84% | 1,312.50 | 1,327.00 | 5,591,776 |
| 11 Sep 2024 | 1,301.00 | 0.00 | 0.00% | 1,293.00 | 1,309.00 | 3,270,739 |
| 10 Sep 2024 | 1,301.00 | 5.00 | 0.39% | 1,290.50 | 1,305.00 | 1,983,624 |
| 09 Sep 2024 | 1,296.00 | 2.00 | 0.15% | 1,283.50 | 1,303.50 | 3,705,052 |
| 06 Sep 2024 | 1,294.00 | -8.50 | -0.65% | 1,290.50 | 1,320.50 | 4,406,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,253.00 | 1,308.00 | 1,221.00 | 1,263.63 | 7,112,405 | 44.00 | 3.51% |
| 1 Month | 1,305.50 | 1,346.50 | 1,221.00 | 1,275.05 | 6,293,830 | -8.50 | -0.65% |
| 3 Months | 1,288.00 | 1,378.50 | 1,221.00 | 1,290.27 | 5,952,154 | 9.00 | 0.70% |
| 6 Months | 1,317.50 | 1,415.00 | 1,221.00 | 1,316.62 | 6,026,385 | -20.50 | -1.56% |
| 1 Year | 1,013.50 | 1,415.00 | 968.60 | 1,237.04 | 6,037,100 | 283.50 | 27.97% |
| 3 Years | 564.80 | 1,415.00 | 517.40 | 921.57 | 7,316,149 | 732.20 | 129.64% |
| 5 Years | 542.40 | 1,415.00 | 395.90 | 757.57 | 7,448,605 | 754.60 | 139.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
