Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Avon Rubber Plc | LSE:AVON | London | Ordinary Share | GB0000667013 | ORD #1 |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
5.00 | 0.14% | 3,555.00 | 84,810 | 16:35:23 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
3,550.00 | 3,570.00 | 3,600.00 | 3,500.00 | 3,535.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Aerospace & Defence | 168.00 | 0.50 | 447.40 | 7.9 | 1,103 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:44:25 | O | 315 | 3,555.00 | GBX |
Avon Rubber (AVON) Latest News (1)
Avon Rubber News
Date | Time | Source | Headline |
---|---|---|---|
15/1/2021 | 14:00 | UKREG | Avon Rubber PLC Director/PDMR Shareholding |
07/1/2021 | 10:00 | UKREG | Avon Rubber PLC Director/PDMR Shareholdings |
22/12/2020 | 14:00 | UKREG | Avon Rubber PLC Director/PDMR Shareholding |
17/12/2020 | 09:39 | ALNC | ![]() |
17/12/2020 | 07:00 | UKREG | Avon Rubber PLC Contract delay and trading update |
16/12/2020 | 17:45 | UKREG | Avon Rubber PLC Annual Report and Accounts and Notice of AGM |
09/12/2020 | 17:00 | UKREG | Avon Rubber PLC Directors' and PDMRs' Interest in Shares |
09/12/2020 | 16:00 | UKREG | Avon Rubber PLC Holding(s) in Company |
08/12/2020 | 16:00 | UKREG | Avon Rubber PLC Directors'/PDMR Shareholdings |
07/12/2020 | 07:00 | UKREG | Avon Rubber PLC Holding(s) in Company |
Avon Rubber (AVON) Share Charts1 Year Avon Rubber Chart |
|
1 Month Avon Rubber Chart |
Intraday Avon Rubber Chart |
Smart Money! AVON is a large holding in the following funds: | ||
Fund | Percentage of Fund | Last Updated |
BLACKROCK THROGMORTON TRUST PLC | 2.20% | 2020-11-30 |
BLACKROCK SMALLER COMPANIES TRUST PLC | 2.00% | 2020-09-30 |
JPMORGAN SMALLER COMPANIES INVESTMENT TRUST PLC | 2.50% | 2021-04-30 |
Avon Rubber (AVON) Discussions and Chat
Avon Rubber Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
08/1/2021 | 11:57 | AVON RUBBER 2020 | 107 |
26/8/2020 | 19:20 | Avon calling - preparing to breakout | 947 |
13/2/2011 | 06:59 | Avon Rubber - the next Molins - doesn't make tyres stupid! | 222 |
20/2/2009 | 16:46 | PE of 8.8 and falling | 261 |
30/11/2006 | 10:05 | Update on Avon Rubber | 188 |
Avon Rubber (AVON) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-15 17:47:14 | 3,555.00 | 315 | 11,198.25 | O |
2021-01-15 17:43:36 | 3,545.95 | 787 | 27,906.64 | O |
2021-01-15 17:16:00 | 3,557.54 | 157 | 5,585.34 | O |
2021-01-15 17:12:12 | 3,557.54 | 157 | 5,585.34 | O |
2021-01-15 17:09:38 | 3,557.54 | 383 | 13,625.37 | O |
Avon Rubber (AVON) Top Chat Posts
Avon Rubber share price data is direct from the London Stock Exchange