We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Avon Protection Plc | LSE:AVON | London | Ordinary Share | GB0000667013 | ORD #1 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-34.00 | -2.76% | 1,198.00 | 1,206.00 | 1,212.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,252.00 | 1,202.00 | 1,234.00 | 93,796 | 16:35:19 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Rubber,plastics Hose & Belts | 280.5M | -14.4M | -0.4642 | -26.11 | 376M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 1,198.00 | -34.00 | -2.76% | 1,198.00 | 1,252.00 | 89,453 |
23 Apr 2024 | 1,232.00 | 42.00 | 3.53% | 1,196.00 | 1,244.00 | 61,912 |
22 Apr 2024 | 1,190.00 | 0.00 | 0.00% | 1,170.00 | 1,200.00 | 32,861 |
19 Apr 2024 | 1,190.00 | 8.00 | 0.68% | 1,158.00 | 1,202.00 | 48,939 |
18 Apr 2024 | 1,182.00 | -4.00 | -0.34% | 1,166.00 | 1,198.00 | 66,133 |
17 Apr 2024 | 1,186.00 | 8.00 | 0.68% | 1,172.00 | 1,190.00 | 102,250 |
16 Apr 2024 | 1,178.00 | 6.00 | 0.51% | 1,148.00 | 1,184.00 | 62,155 |
15 Apr 2024 | 1,172.00 | 12.00 | 1.03% | 1,140.00 | 1,202.00 | 81,956 |
12 Apr 2024 | 1,160.00 | 10.00 | 0.87% | 1,150.00 | 1,168.00 | 31,033 |
11 Apr 2024 | 1,150.00 | -2.00 | -0.17% | 1,140.00 | 1,162.00 | 30,587 |
10 Apr 2024 | 1,152.00 | 12.00 | 1.05% | 1,144.00 | 1,166.00 | 355,859 |
09 Apr 2024 | 1,140.00 | 14.00 | 1.24% | 1,128.00 | 1,160.00 | 38,534 |
08 Apr 2024 | 1,126.00 | 34.00 | 3.11% | 1,098.00 | 1,126.00 | 47,237 |
05 Apr 2024 | 1,092.00 | 0.00 | 0.00% | 1,076.00 | 1,094.00 | 18,642 |
04 Apr 2024 | 1,092.00 | 2.00 | 0.18% | 1,074.00 | 1,094.00 | 29,884 |
03 Apr 2024 | 1,090.00 | 10.00 | 0.93% | 1,072.00 | 1,094.00 | 36,528 |
02 Apr 2024 | 1,080.00 | -2.00 | -0.18% | 1,040.00 | 1,094.00 | 106,189 |
28 Mar 2024 | 1,082.00 | 6.00 | 0.56% | 1,074.00 | 1,084.00 | 31,304 |
27 Mar 2024 | 1,076.00 | 24.00 | 2.28% | 1,050.00 | 1,076.00 | 48,520 |
26 Mar 2024 | 1,052.00 | 2.00 | 0.19% | 1,050.00 | 1,064.00 | 24,919 |
25 Mar 2024 | 1,050.00 | -4.00 | -0.38% | 1,032.00 | 1,074.00 | 11,955 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,178.00 | 1,252.00 | 1,158.00 | 1,195.33 | 62,419 | 20.00 | 1.70% |
1 Month | 1,050.00 | 1,252.00 | 1,040.00 | 1,149.21 | 68,362 | 148.00 | 14.10% |
3 Months | 930.00 | 1,252.00 | 805.00 | 1,037.62 | 51,106 | 268.00 | 28.82% |
6 Months | 851.00 | 1,252.00 | 728.00 | 934.14 | 51,028 | 347.00 | 40.78% |
1 Year | 939.00 | 1,252.00 | 583.00 | 817.64 | 70,101 | 259.00 | 27.58% |
3 Years | 3,600.00 | 3,600.00 | 583.00 | 1,291.54 | 94,460 | -2,402.00 | -66.72% |
5 Years | 1,384.00 | 4,650.00 | 583.00 | 1,830.32 | 83,065 | -186.00 | -13.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions