We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avon Technologies Plc | LSE:AVON | London | Ordinary Share | GB0000667013 | ORD #1 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.00 | -1.22% | 1,452.00 | 1,452.00 | 1,460.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,490.00 | 1,452.00 | 1,472.00 | 35,028 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Rubber,plastics Hose & Belts | 275M | 3M | 0.0991 | 146.92 | 444.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 1,452.00 | -18.00 | -1.22% | 1,452.00 | 1,490.00 | 27,328 |
| 31 Dec 2024 | 1,470.00 | -12.00 | -0.81% | 1,454.00 | 1,478.00 | 13,724 |
| 30 Dec 2024 | 1,482.00 | 28.00 | 1.93% | 1,462.00 | 1,516.00 | 51,730 |
| 27 Dec 2024 | 1,454.00 | 4.00 | 0.28% | 1,434.00 | 1,480.00 | 27,181 |
| 24 Dec 2024 | 1,450.00 | 30.00 | 2.11% | 1,416.00 | 1,450.00 | 12,018 |
| 23 Dec 2024 | 1,420.00 | -6.00 | -0.42% | 1,398.00 | 1,428.00 | 23,650 |
| 20 Dec 2024 | 1,426.00 | 42.00 | 3.03% | 1,348.00 | 1,426.00 | 130,481 |
| 19 Dec 2024 | 1,384.00 | -16.00 | -1.14% | 1,366.00 | 1,392.00 | 20,267 |
| 18 Dec 2024 | 1,400.00 | 10.00 | 0.72% | 1,386.00 | 1,402.00 | 28,522 |
| 17 Dec 2024 | 1,390.00 | -22.00 | -1.56% | 1,380.00 | 1,408.00 | 77,897 |
| 16 Dec 2024 | 1,412.00 | 28.00 | 2.02% | 1,386.00 | 1,412.00 | 24,445 |
| 13 Dec 2024 | 1,384.00 | 4.00 | 0.29% | 1,372.00 | 1,386.00 | 158,369 |
| 12 Dec 2024 | 1,380.00 | 2.00 | 0.15% | 1,374.00 | 1,398.00 | 9,159 |
| 11 Dec 2024 | 1,378.00 | 12.00 | 0.88% | 1,370.00 | 1,378.00 | 11,670 |
| 10 Dec 2024 | 1,366.00 | 0.00 | 0.00% | 1,344.00 | 1,368.00 | 30,325 |
| 09 Dec 2024 | 1,366.00 | -20.00 | -1.44% | 1,362.00 | 1,390.00 | 44,106 |
| 06 Dec 2024 | 1,386.00 | -6.00 | -0.43% | 1,386.00 | 1,420.00 | 19,423 |
| 05 Dec 2024 | 1,392.00 | 2.00 | 0.14% | 1,364.00 | 1,392.00 | 17,314 |
| 04 Dec 2024 | 1,390.00 | -10.00 | -0.71% | 1,372.00 | 1,400.00 | 33,972 |
| 03 Dec 2024 | 1,400.00 | 4.00 | 0.29% | 1,396.00 | 1,418.00 | 53,592 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,450.00 | 1,516.00 | 1,434.00 | 1,472.01 | 30,878 | 2.00 | 0.14% |
| 1 Month | 1,384.00 | 1,516.00 | 1,344.00 | 1,406.30 | 41,193 | 68.00 | 4.91% |
| 3 Months | 1,226.00 | 1,516.00 | 1,180.00 | 1,365.69 | 68,302 | 226.00 | 18.43% |
| 6 Months | 1,326.00 | 1,516.00 | 1,156.00 | 1,322.88 | 48,034 | 126.00 | 9.50% |
| 1 Year | 850.00 | 1,516.00 | 805.00 | 1,214.36 | 49,366 | 602.00 | 70.82% |
| 3 Years | 1,128.00 | 1,516.00 | 583.00 | 1,031.58 | 66,283 | 324.00 | 28.72% |
| 5 Years | 2,075.00 | 4,650.00 | 583.00 | 1,794.35 | 83,164 | -623.00 | -30.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
