Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Avingtrans Plc | LSE:AVG | London | Ordinary Share | GB0009188797 | ORD 5P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-1.00 | -0.35% | 282.00 | 1,958,018 | 14:00:09 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
274.00 | 290.00 | 283.00 | 282.00 | 283.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Industrial Engineering | 113.91 | 3.04 | 4.40 | 64.1 | 90 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:28:58 | O | 481,000 | 270.00 | GBX |
Avingtrans (AVG) Latest News
Avingtrans News
Date | Time | Source | Headline |
---|---|---|---|
21/1/2021 | 14:35 | ALNC | ![]() |
21/1/2021 | 07:00 | RNSNON | Avingtrans PLC Booth secures GBP2.9m contract extension |
13/1/2021 | 14:14 | ALNC | ![]() |
13/1/2021 | 07:00 | UKREG | Avingtrans PLC Trading Update and Notice of Results |
06/1/2021 | 14:40 | UKREG | Avingtrans PLC Holding(s) in Company |
05/1/2021 | 14:35 | ALNC | ![]() |
05/1/2021 | 07:00 | UKREG | Avingtrans PLC Acquisition of Majority Stake in new Medtech JV |
16/12/2020 | 11:51 | UKREG | Avingtrans PLC Exercise of Options and Total Voting Rights |
14/12/2020 | 13:16 | UKREG | Avingtrans PLC Holding(s) in Company |
24/11/2020 | 14:51 | UKREG | Avingtrans PLC Employee & PDMR Share Incentive Awards |
Avingtrans (AVG) Share Charts1 Year Avingtrans Chart |
|
1 Month Avingtrans Chart |
Intraday Avingtrans Chart |
Avingtrans (AVG) Discussions and Chat
Avingtrans Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
12/1/2021 | 07:25 | The Crown and Glory is AVG | 2,786 |
06/6/2016 | 11:06 | AVINGTRANS.......Buy 68.5p cash for 50p | 9 |
07/1/2005 | 21:31 | Avingtrans - an easy 25% ? | 149 |
16/12/2004 | 08:21 | Avingtrans Profiting From Speed Cameras | 13 |
30/6/2003 | 09:41 | Paving the way to pay dividends | 3 |
Avingtrans (AVG) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-25 16:28:59 | 270.00 | 481,000 | 1,298,700.00 | O |
2021-01-25 16:28:50 | 270.00 | 481,000 | 1,298,700.00 | O |
2021-01-25 16:28:44 | 270.00 | 987,519 | 2,666,301.30 | O |
2021-01-25 15:39:53 | 280.00 | 810 | 2,268.00 | O |
2021-01-25 14:54:50 | 280.00 | 1,200 | 3,360.00 | O |
Avingtrans (AVG) Top Chat Posts
Avingtrans share price data is direct from the London Stock Exchange