Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Avingtrans Plc LSE:AVG London Ordinary Share GB0009188797 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 206.50p 203.00p 210.00p 206.50p 206.50p 206.50p 685 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 78.9 -4.5 -16.0 - 64.17

Avingtrans (AVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018206.5-1.00-0.48%205207.51,584
07 Dec 2018207.50.000.00%207.52106,843
06 Dec 2018207.50.000.00%205207.52,739
05 Dec 2018207.5-3.50-1.66%207.5210560
04 Dec 20182110.000.00%2102112,201
03 Dec 2018211-1.50-0.71%2112154,847
30 Nov 2018212.50.000.00%210212.5675
29 Nov 2018212.5-4.00-1.85%212.5216.511,744
28 Nov 2018216.50.000.00%216.52183,104
27 Nov 2018216.50.000.00%216.52182,589
26 Nov 2018216.5+1.50+0.70%215216.521,302
23 Nov 2018215+2.00+0.94%2152153,559
22 Nov 20182130.000.00%2132157,408
21 Nov 2018213-4.50-2.07%21321810,549
20 Nov 2018217.5-2.50-1.14%215217.52,143
19 Nov 20182200.000.00%22022018,121
16 Nov 20182200.000.00%2202204,672
15 Nov 2018220+1.50+0.69%21522025,069
14 Nov 2018218.5-6.50-2.89%218.522523,052
13 Nov 20182250.000.00%22522517,453
12 Nov 2018225+3.50+1.58%22022513,715
Download more Avingtrans Plc Historical Data

Avingtrans Plc (AVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week211211205207.93945607k3k-4.5-2.13%
1 Month225225205217.089756025k9k-18.5-8.22%
3 Months223.5232.5205222.2992560403k37k-17-7.61%
6 Months210.5237.5204221.533643403k32k-4-1.90%
1 Year183.5237.5176.5213.4495432M46k2312.53%
3 Years122.5258.5103.5199.64194310M56k8468.57%
5 Years149.5258.599.5183.61123110M45k5738.13%
Your Recent History
LSE
AVG
Avingtrans
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 09:53:30