Share Name Share Symbol Market Type Share ISIN Share Description
Avingtrans Plc LSE:AVG London Ordinary Share GB0009188797 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.47% 214.00p 213.00p 215.00p 214.00p 213.00p 213.00p 19,206 12:46:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 22.7 -0.3 -1.3 - 66.46

Avingtrans (AVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018213-0.50-0.23%21121415,443
17 May 2018213.5+0.50+0.23%2132146,695
16 May 20182130.000.00%2122145,635
15 May 20182130.000.00%21321414,345
14 May 2018213+1.50+0.71%211.521311,404
11 May 2018211.50.000.00%211.521215,639
10 May 2018211.50.000.00%211.52125,807
09 May 2018211.50.000.00%211.521234,122
08 May 2018211.50.000.00%210.5211.517,729
04 May 2018211.50.000.00%211.52123,650
03 May 2018211.5-0.50-0.24%2112129,767
02 May 2018212-1.50-0.70%21221523,877
01 May 2018213.5-1.00-0.47%213.52174,813
30 Apr 2018214.5-3.00-1.38%213217.550,717
27 Apr 2018217.50.000.00%217.52194,605
26 Apr 2018217.5+0.50+0.23%21721817,608
25 Apr 2018217+2.00+0.93%21621729,558
24 Apr 2018215+6.00+2.87%20921572,643
23 Apr 2018209+0.50+0.24%2082093,000
Download more Avingtrans Plc Historical Data

Avingtrans Plc (AVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week211.5214211213.06256k19k11k2.51.18%
1 Month208.5219208213.87173k73k19k5.52.64%
3 Months232.5232.5208212.79731972M58k-18.5-7.96%
6 Months207233176.5208.29691972M57k73.38%
1 Year240.5256.5176.5214.38101972M48k-26.5-11.02%
3 Years110.5258.5100.5192.047518610M54k103.593.67%
5 Years117.5258.599.5175.72763110M49k96.582.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180521 14:29:11