Share Name Share Symbol Market Type Share ISIN Share Description
Avingtrans Plc LSE:AVG London Ordinary Share GB0009188797 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 208.00p 204.00p 212.00p 208.00p 208.00p 208.00p 5,918 07:38:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 22.7 -0.3 -1.3 - 64.60

Avingtrans (AVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20182080.000.00%2082085,918
15 Feb 2018208+2.50+1.22%205.520859,049
14 Feb 2018205.5-1.50-0.72%205.5207.556,126
13 Feb 2018207+2.00+0.98%205.0000120724,094
12 Feb 2018205.00001-1.00-0.49%205.000012066,675
09 Feb 2018206+1.50+0.73%204.5000120628,934
08 Feb 2018204.50001-1.50-0.73%204.5000120728,827
07 Feb 2018206+3.50+1.73%202.520642,402
06 Feb 2018202.5-4.50-2.17%198.5202.568,766
05 Feb 2018207-9.50-4.39%207216.574,210
02 Feb 2018216.5-1.00-0.46%215217.535,161
01 Feb 2018217.5-7.50-3.33%217.522524,509
31 Jan 2018225+1.50+0.67%223.522523,437
30 Jan 2018223.5-2.00-0.89%223.5225.521,174
29 Jan 2018225.50.000.00%224225.525,756
26 Jan 2018225.5+0.50+0.22%225225.5712,058
25 Jan 20182250.000.00%22522538,083
24 Jan 2018225+1.00+0.45%22422512,857
23 Jan 2018224+5.00+2.28%218.522622,399
22 Jan 2018218.99998-6.00-2.67%218.9999822566,970
19 Jan 2018225+8.50+3.93%216.522572,420
18 Jan 2018216.50.000.00%216.5216.511,508
Download more Avingtrans Plc Historical Data

Avingtrans Plc (AVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week204.5208204.5206.61457k59k35k3.51.71%
1 Month216.5226198.5219.41477k712k72k-8.5-3.93%
3 Months202233176.5203.4628273712k61k62.97%
6 Months217.5256.5176.5212.3686273712k52k-9.5-4.37%
1 Year239.5258.5176.5217.6961273712k40k-31.5-13.15%
3 Years116258.599.5186.112717010M51k9279.31%
5 Years98258.597170.46523110M49k110112.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 03:28:23