Share Name Share Symbol Market Type Share ISIN Share Description
Avingtrans Plc LSE:AVG London Ordinary Share GB0009188797 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -2.39% 183.50p 180.00p 187.00p 188.00p 182.50p 188.00p 79,108 15:42:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 22.7 -0.3 -1.3 - 56.34

Avingtrans (AVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017188.00001-7.50-3.84%188.00001195.4999856,289
07 Dec 2017195.49998-2.00-1.01%195.49998197.511,689
06 Dec 2017197.5-1.00-0.50%197.5198.513,530
05 Dec 2017198.50.000.00%198.5198.522,136
04 Dec 2017198.5-1.00-0.50%198.5199.517,313
01 Dec 2017199.5-4.00-1.97%199.5203.499989,265
30 Nov 2017203.499980.000.00%203.49998203.4999812,269
29 Nov 2017203.49998+0.50+0.25%202.99998204.0000120,073
28 Nov 2017202.99998+0.50+0.25%202.5202.999985,423
27 Nov 2017202.5+0.50+0.25%202202.512,244
24 Nov 20172020.000.00%20220213,427
23 Nov 2017202-0.50-0.25%199.5202.527,352
22 Nov 2017202.5-5.00-2.41%202207.520,614
21 Nov 2017207.50.000.00%207.5207.54,662
20 Nov 2017207.5+0.50+0.24%206.5207.511,888
17 Nov 20172070.000.00%20720717,681
16 Nov 2017207-5.00-2.36%207211.9999842,082
15 Nov 2017211.99998-0.50-0.24%210.99998212.5000143,789
14 Nov 2017212.50001+3.00+1.43%209.5212.50001659,582
13 Nov 2017209.5-7.00-3.23%207.5216.559,197
Download more Avingtrans Plc Historical Data

Avingtrans Plc (AVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week199.5199.5182.5193.211912k79k24k-16-8.02%
1 Month216.5216.5182.5208.64655k660k54k-33-15.24%
3 Months239239182.5216.92002k660k45k-55.5-23.22%
6 Months229.5256.5182.5221.90410660k37k-46-20.04%
1 Year187258.5182.5220.73870660k32k-3.5-1.87%
3 Years110.5258.599.5183.1518010M46k7366.06%
5 Years96.5258.596167.3418010M45k8790.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171211 17:10:31