We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avingtrans Plc | LSE:AVG | London | Ordinary Share | GB0009188797 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 350.00 | 340.00 | 360.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 350.00 | 350.00 | 350.00 | 20,626 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 136.62M | 3.65M | 0.1102 | 31.76 | 115.81M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 20,626 |
| 13 Mar 2025 | 350.00 | -5.00 | -1.41% | 350.00 | 355.00 | 9,293 |
| 12 Mar 2025 | 355.00 | -2.50 | -0.70% | 355.00 | 357.50 | 67,986 |
| 11 Mar 2025 | 357.50 | 0.00 | 0.00% | 357.50 | 357.50 | 68,518 |
| 10 Mar 2025 | 357.50 | 0.00 | 0.00% | 357.50 | 357.50 | 32,908 |
| 07 Mar 2025 | 357.50 | 7.50 | 2.14% | 350.00 | 357.50 | 10,868 |
| 06 Mar 2025 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 55,242 |
| 05 Mar 2025 | 350.00 | -7.50 | -2.10% | 350.00 | 357.50 | 13,441 |
| 04 Mar 2025 | 357.50 | 7.50 | 2.14% | 340.00 | 357.50 | 31,664 |
| 03 Mar 2025 | 350.00 | -12.50 | -3.45% | 350.00 | 362.50 | 29,180 |
| 28 Feb 2025 | 362.50 | 0.00 | 0.00% | 362.50 | 362.50 | 12,791 |
| 27 Feb 2025 | 362.50 | 0.00 | 0.00% | 362.50 | 365.00 | 68,142 |
| 26 Feb 2025 | 362.50 | 12.50 | 3.57% | 350.00 | 362.50 | 74,559 |
| 25 Feb 2025 | 350.00 | 0.00 | 0.00% | 345.00 | 350.00 | 19,439 |
| 24 Feb 2025 | 350.00 | -10.00 | -2.78% | 350.00 | 360.00 | 25,310 |
| 21 Feb 2025 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 5,993 |
| 20 Feb 2025 | 360.00 | 17.00 | 4.96% | 360.00 | 360.00 | 12,002 |
| 19 Feb 2025 | 343.00 | -17.00 | -4.72% | 343.00 | 360.00 | 5,066 |
| 18 Feb 2025 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 11,833 |
| 17 Feb 2025 | 360.00 | 0.00 | 0.00% | 355.00 | 360.00 | 39,922 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.00 | 357.50 | 350.00 | 356.24 | 37,915 | 0.00 | 0.00% |
| 1 Month | 370.00 | 370.00 | 340.00 | 356.90 | 30,957 | -20.00 | -5.41% |
| 3 Months | 382.50 | 397.50 | 340.00 | 373.20 | 28,189 | -32.50 | -8.50% |
| 6 Months | 390.00 | 430.00 | 340.00 | 389.87 | 27,072 | -40.00 | -10.26% |
| 1 Year | 400.00 | 430.00 | 340.00 | 389.81 | 28,606 | -50.00 | -12.50% |
| 3 Years | 402.50 | 483.00 | 330.00 | 401.19 | 24,729 | -52.50 | -13.04% |
| 5 Years | 250.00 | 483.00 | 185.00 | 341.54 | 35,085 | 100.00 | 40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
