We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avingtrans Plc | LSE:AVG | London | Ordinary Share | GB0009188797 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 390.00 | 380.00 | 400.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 390.00 | 376.00 | 390.00 | 7,648 | 08:00:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 136.62M | 3.65M | 0.1108 | 35.20 | 128.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 390.00 | 0.00 | 0.00% | 376.00 | 390.00 | 7,648 |
| 12 Dec 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 20,504 |
| 11 Dec 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 38,546 |
| 10 Dec 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 13,418 |
| 09 Dec 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 40,772 |
| 06 Dec 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 6,891 |
| 05 Dec 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 6,529 |
| 04 Dec 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 5,327 |
| 03 Dec 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 180,702 |
| 02 Dec 2024 | 390.00 | 5.00 | 1.30% | 385.00 | 390.00 | 14,180 |
| 29 Nov 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 18,585 |
| 28 Nov 2024 | 385.00 | -7.50 | -1.91% | 385.00 | 400.00 | 4,892 |
| 27 Nov 2024 | 392.50 | -7.50 | -1.88% | 392.50 | 410.00 | 40,984 |
| 26 Nov 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 410.00 | 20,550 |
| 25 Nov 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 410.00 | 17,126 |
| 22 Nov 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 410.00 | 5,249 |
| 21 Nov 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 6,806 |
| 20 Nov 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 1,298 |
| 19 Nov 2024 | 400.00 | -7.50 | -1.84% | 400.00 | 407.50 | 19,824 |
| 18 Nov 2024 | 407.50 | 0.00 | 0.00% | 407.50 | 407.50 | 4,518 |
| 15 Nov 2024 | 407.50 | 10.00 | 2.52% | 397.50 | 407.50 | 66,150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 390.00 | 390.00 | 376.00 | 390.00 | 24,026 | 0.00 | 0.00% |
| 1 Month | 397.50 | 410.00 | 376.00 | 393.62 | 26,643 | -7.50 | -1.89% |
| 3 Months | 400.00 | 430.00 | 375.00 | 404.81 | 29,220 | -10.00 | -2.50% |
| 6 Months | 385.00 | 430.00 | 355.00 | 390.48 | 29,118 | 5.00 | 1.30% |
| 1 Year | 390.00 | 430.00 | 330.00 | 387.78 | 33,435 | 0.00 | 0.00% |
| 3 Years | 430.00 | 483.00 | 330.00 | 404.67 | 24,046 | -40.00 | -9.30% |
| 5 Years | 268.00 | 483.00 | 185.00 | 337.03 | 36,626 | 122.00 | 45.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
