Share Name Share Symbol Market Type Share ISIN Share Description
Avingtrans Plc LSE:AVG London Ordinary Share GB0009188797 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 219.50p 217.00p 222.00p 219.50p 219.50p 219.50p 23,186 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 22.7 -0.3 -1.3 - 68.18

Avingtrans (AVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018219.50.000.00%218.522023,186
20 Sep 2018219.5-2.00-0.90%219.5221.513,059
19 Sep 2018221.50.000.00%220221.5402,967
18 Sep 2018221.5-2.00-0.89%221.522510,277
17 Sep 2018223.5+6.00+2.76%222224.537,458
14 Sep 2018217.50.000.00%217.52204,268
13 Sep 2018217.50.000.00%217.5220315
12 Sep 2018217.50.000.00%217.522013,919
11 Sep 2018217.50.000.00%217.52200
10 Sep 2018217.5-1.50-0.68%217.522029,596
07 Sep 20182190.000.00%21721912,180
06 Sep 2018219+0.50+0.23%2172190
05 Sep 2018218.5+6.00+2.82%217218.532,035
04 Sep 2018212.50.000.00%212.521342,389
03 Sep 2018212.50.000.00%212.52146,437
31 Aug 2018212.50.000.00%212.52144,565
30 Aug 2018212.50.000.00%212.52153,140
29 Aug 2018212.5-1.50-0.70%212.521532,106
28 Aug 20182140.000.00%2142154,634
24 Aug 2018214-1.00-0.47%21321510,182
23 Aug 2018215+1.00+0.47%21421510,043
Download more Avingtrans Plc Historical Data

Avingtrans Plc (AVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217.5225217.5221.56784k403k94k20.92%
1 Month215225212.5219.7124315403k39k4.52.09%
3 Months222237.5204221.286043403k32k-2.5-1.13%
6 Months211237.5204214.8041432M46k8.54.03%
1 Year231.5237.5176.5212.6151432M49k-12-5.18%
3 Years106258.5103.5196.45164310M56k113.5107.08%
5 Years141.5258.599.5180.24673110M49k7855.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180923 03:14:09