Share Name Share Symbol Market Type Share ISIN Share Description
Avingtrans Plc LSE:AVG London Ordinary Share GB0009188797 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -1.76% 223.50p 220.00p 227.00p 227.50p 223.50p 227.50p 4,084 14:48:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 22.7 -0.3 -1.3 - 69.42

Avingtrans (AVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018227.5+4.50+2.02%222227.519,522
16 Jul 20182230.000.00%21922313,945
13 Jul 2018223-2.50-1.11%223225.543,679
12 Jul 2018225.5-1.00-0.44%225.522913,013
11 Jul 2018226.5-2.00-0.88%226.5228.514,449
10 Jul 2018228.5-5.50-2.35%227.523523,809
09 Jul 20182340.000.00%23423590,521
06 Jul 2018234-1.00-0.43%23423670,924
05 Jul 2018235+8.50+3.75%226237.563,784
04 Jul 2018226.50.000.00%224.522831,358
03 Jul 2018226.5+3.00+1.34%223.5226.544,621
02 Jul 2018223.5+1.50+0.68%219.5227.5129,610
29 Jun 20182220.000.00%22022251,211
28 Jun 2018222-1.00-0.45%22222626,767
27 Jun 20182230.000.00%2202237,551
26 Jun 2018223+1.50+0.68%221.522532,937
25 Jun 2018221.5+12.00+5.73%216223.5233,130
22 Jun 2018209.50.000.00%209.521013,596
21 Jun 2018209.50.000.00%208209.54,381
20 Jun 2018209.5-1.00-0.48%209.521247,816
19 Jun 2018210.5-0.50-0.24%210.521312,170
18 Jun 2018211+0.50+0.24%20821111,286
Download more Avingtrans Plc Historical Data

Avingtrans Plc (AVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week228.5229219224.634213k44k21k-5-2.19%
1 Month210.5237.5208224.90254k233k49k136.18%
3 Months216237.5208217.6202173410k37k7.53.47%
6 Months232.5237.5198.5215.92751732M54k-9-3.87%
1 Year225256.5176.5214.09331732M49k-1.5-0.67%
3 Years109.5258.5100.5193.853317310M55k114104.11%
5 Years120.25258.599.5177.70703110M50k103.2585.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 22:22:33