Share Name Share Symbol Market Type Share ISIN Share Description
Avingtrans Plc LSE:AVG London Ordinary Share GB0009188797 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.43% 236.00p 232.00p 240.00p 236.00p 235.00p 235.00p 14,483 09:57:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 21.2 0.2 112.3 2.1 45.24

Avingtrans (AVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017234.99998+6.00+2.62%229.00001236.0000166,438
18 Aug 2017229.00001+11.50+5.29%217.5229.0000172,728
17 Aug 2017217.5-4.00-1.81%217.5222.518,311
16 Aug 2017221.5-2.50-1.12%221.5227.4999820,902
15 Aug 2017224-10.50-4.48%224234.517,957
14 Aug 2017234.5-7.00-2.90%234.5241.519,489
11 Aug 2017241.5+2.50+1.05%236.50001242.530,753
10 Aug 2017239-2.50-1.04%239241.5842
09 Aug 2017241.50.000.00%241.5241.57,439
08 Aug 2017241.50.000.00%241.5241.52,437
07 Aug 2017241.50.000.00%241.5241.517,799
04 Aug 2017241.50.000.00%241.5241.5678
03 Aug 2017241.5-6.00-2.42%241.5247.517,246
02 Aug 2017247.5-2.50-1.00%247.525015,322
01 Aug 2017250+5.00+2.04%245.0000125017,285
31 Jul 2017245.000010.000.00%245.00001247.519,009
28 Jul 2017245.00001+7.00+2.94%238245.0000118,904
27 Jul 2017238+4.00+1.71%23423816,511
26 Jul 2017234+5.50+2.41%228.5000123420,475
25 Jul 2017228.50001+7.00+3.16%221.5228.5000152,433
24 Jul 2017221.50.000.00%221.5221.517,222
Download more Avingtrans Plc Historical Data

Avingtrans Plc (AVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week234.5236217.5228.702018k73k39k1.50.64%
1 Month221.5250217.5234.495767873k23k14.56.55%
3 Months239250193.5225.50590262k29k-3-1.26%
6 Months225258.5193.5229.05890262k25k114.89%
1 Year196.5258.5181.5205.7429010M69k39.520.10%
3 Years133.5258.599.5174.4026010M46k102.576.78%
5 Years83.5258.583.5161.4230010M44k152.5182.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 16:56:54