Share Name Share Symbol Market Type Share ISIN Share Description
Avingtrans Plc LSE:AVG London Ordinary Share GB0009188797 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.65% 231.00p 227.00p 235.00p 231.00p 229.50p 229.50p 23,770 16:07:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 22.7 -0.3 -1.3 - 70.93

Avingtrans (AVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017231+1.50+0.65%229.523123,770
19 Oct 2017229.5-3.00-1.29%229.5232.512,598
18 Oct 2017232.5-1.50-0.64%231.523423,945
17 Oct 2017234+3.50+1.52%229.523421,856
16 Oct 2017230.5+1.00+0.44%229.5230.512,189
13 Oct 2017229.5-1.00-0.43%229.5233.526,874
12 Oct 2017230.5-1.50-0.65%230.52326,903
11 Oct 2017232-5.00-2.11%230.5237.0000130,664
10 Oct 2017237.00001+1.00+0.42%236.00001237.0000129,179
09 Oct 2017236.00001+3.50+1.51%233.5236.50001113,300
06 Oct 2017232.5+8.50+3.79%224232.593,843
05 Oct 2017224+10.00+4.67%21422462,106
04 Oct 20172140.000.00%21421439,311
03 Oct 20172140.000.00%214214214,623
02 Oct 2017214+2.50+1.18%210.521479,065
29 Sep 2017211.49998+0.50+0.24%209.521891,994
28 Sep 2017210.99998-5.50-2.54%207.5216.590,337
27 Sep 2017216.5-14.50-6.28%216.5234.99998143,311
26 Sep 2017231-2.00-0.86%23023312,115
25 Sep 20172330.000.00%23323414,116
22 Sep 2017233+1.50+0.65%231.523319,862
Download more Avingtrans Plc Historical Data

Avingtrans Plc (AVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230.5234229.5231.371312k27k19k0.50.22%
1 Month231.5237207.5221.54587k215k57k-0.5-0.22%
3 Months238256.5207.5228.6372678215k35k-7-2.94%
6 Months258.5258.5193.5228.04110262k29k-27.5-10.64%
1 Year197258.5181.5209.1875010M68k3417.26%
3 Years136.5258.599.5177.8053010M47k94.569.23%
5 Years86.5258.586.5164.2274010M45k144.5167.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171022 11:35:14