Share Name Share Symbol Market Type Share ISIN Share Description
Avation Plc LSE:AVAP London Ordinary Share GB00B196F554 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -8.50 -6.44% 123.50 292,730 13:43:32
Bid Price Offer Price High Price Low Price Open Price
122.00 125.00 134.00 119.00 134.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 85.12 -50.77 -94.82 86
Last Trade Time Trade Type Trade Size Trade Price Currency
17:08:28 O 40,000 120.50 GBX

Avation (AVAP) Latest News (6)

More Avation News
Avation Investors    Avation Takeover Rumours

Avation (AVAP) Discussions and Chat

Avation Forums and Chat

Date Time Title Posts
03/2/202308:50Avation - Fly to Let2,860
25/1/201312:03Avation traded on Plus753
01/10/201018:35Flying High?-

Add a New Thread

Avation (AVAP) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2023-02-03 17:24:50120.5040,00048,200.00O
2023-02-03 17:08:28123.505,0006,175.00O
2023-02-03 16:28:30122.156,2267,605.06O
View all Avation trades in real-time

Avation (AVAP) Top Chat Posts

Top Posts
Posted at 04/2/2023 08:20 by Avation Daily Update
Avation Plc is listed in the Industrial Transportation sector of the London Stock Exchange with ticker AVAP. The last closing price for Avation was 132p.
Avation Plc has a 4 week average price of 100.80p and a 12 week average price of 93p.
The 1 year high share price is 140.50p while the 1 year low share price is currently 61.50p.
There are currently 69,488,124 shares in issue and the average daily traded volume is 220,004 shares. The market capitalisation of Avation Plc is £85,817,833.14.
Posted at 27/1/2023 15:43 by quepassa
A sign of both financial strength and corporate shrewdness of Avation in changing the price on the Notes which they are attempting to buy back.

Although, if it was me, i have to admit that I wouldn't be tempted to sell back given the improving financial health of Avation and the very juicy coupons!

all imo. dyor.

Posted at 15/1/2023 12:38 by carcosa
Not the AVAP aircraft. The AVAP aircraft is 9N-AMZ (MSN 986).
Posted at 15/1/2023 07:49 by catsick
Looks like one of their planes might have crashed in Nepal, an atr 72 just went down , avap have one lease to yeti airlines there, very sad situation
Posted at 07/11/2022 12:41 by greenroom78
There have been a few bigger trades late in the day for the past few trading days after a run of very small drip feed sells in the days prior. I would imagine a few orders have been filled and the price is freer again. It must be on a few watchlists and the break upwards will attract buyers (and sellers).
Posted at 07/11/2022 09:46 by harrogate
Lots of trades this morning. Wonder if it has been tipped. Although these days in these markets the usual tips seem to have little impact. There are always lots of moving parts at AVAP so not really sure what the next positive development could be. Bond buyback? Sell a couple of planes ? Further upward revaluation on aircraft? Share buyback? All of the above ?
Posted at 30/10/2022 00:45 by sharesoc
In case you missed ShareSoc's webinar with Avation (AVAP) earlier this month, the recording can be found on our YouTube channel: hTTps://
Posted at 08/10/2022 22:43 by sharesoc
ShareSoc is hosting a webinar with Avation (AVAP) on 12 October 2022, which may be of interest to current shareholders or potential investors. Richard Wolanski (Finance Director) will be presenting. You can register here: hTTps://
Posted at 15/9/2022 16:47 by russman
AVAP have re-valued their fleet upwards.
Pretty hard for them not to make a net profit.
The perils of lease accounting.

Posted at 07/6/2022 07:34 by quepassa
For the record.

Three months ago on 3rd. March 2022, Canaccord Genuity put out the following broker recommendation on Avation:-


Canaccord see more than 85% UPSIDE to current share price


Posted at 25/5/2022 07:28 by carcosa

It is the $195m repayment due 2023 and $397m maturity in 2027 which should draw your focus.

Undoubtably that can be pushed down the line and refinanced but currently at an 8.8% interest rate; which will only continue to increase with poor credit ratings and increased borrowing costs that is weighing on the share price.

Given current market cap however, it may be worth a punt on the basis that so many many aircraft lessor M&A's are going on that someone will bottom fish for a small company like Avation. That way the servicing of debt will be dramatically reduced, the GMTN notes (and possibly warrants) will be settled and enough left over for the shareholders to be happy.

Avation share price data is direct from the London Stock Exchange
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 16:40:50