Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Avation Plc | LSE:AVAP | London | Ordinary Share | GB00B196F554 | ORD 1P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
122.00 | 125.00 | 134.00 | 119.00 | 134.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Industrial Transportation | 85.12 | -50.77 | -94.82 | 86 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:08:28 | O | 40,000 | 120.50 | GBX |
Avation (AVAP) Latest News (6)
Avation News
Date | Time | Source | Headline |
---|---|---|---|
03/2/2023 | 12:16 | ALNC | ![]() |
03/2/2023 | 07:24 | UKREG | Avation PLC TRADING UPDATE AND RESULTS TIMETABLE |
01/2/2023 | 07:00 | UKREG | Avation PLC WARRANT EXERCISE AND DIRECTOR DEALING |
27/1/2023 | 12:06 | ALNC | ![]() |
27/1/2023 | 10:43 | ALNC | ![]() |
27/1/2023 | 07:01 | UKREG | Avation PLC EXECUTIVE CHANGE AND DIRECTOR'S DEALING |
27/1/2023 | 07:00 | UKREG | Avation PLC TENDER OFFER AMENDMENT |
22/12/2022 | 14:26 | ALNC | ![]() |
22/12/2022 | 07:00 | UKREG | Avation PLC SALE OF TWO AIRCRAFT AND ANALYST QUESTION |
15/12/2022 | 07:00 | UKREG | Avation PLC BOND TENDER EXTENSION |
Avation (AVAP) Share Charts1 Year Avation Chart |
|
1 Month Avation Chart |
Intraday Avation Chart |
Avation (AVAP) Discussions and Chat
Avation Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
03/2/2023 | 08:50 | Avation - Fly to Let | 2,860 |
25/1/2013 | 12:03 | Avation traded on Plus | 753 |
01/10/2010 | 18:35 | Flying High? | - |
Avation (AVAP) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2023-02-03 17:24:50 | 120.50 | 40,000 | 48,200.00 | O |
2023-02-03 17:08:28 | 123.50 | 5,000 | 6,175.00 | O |
2023-02-03 16:28:30 | 122.15 | 6,226 | 7,605.06 | O |
Avation (AVAP) Top Chat Posts
Avation share price data is direct from the London Stock Exchange