Avation Share Price (AVAP)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Avation Plc	LSE:AVAP	London	Ordinary Share	GB00B196F554	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-8.50	-6.44%	123.50	292,730	13:43:32

Bid Price		Offer Price	High Price	Low Price	Open Price
122.00		125.00	134.00	119.00	134.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Industrial Transportation	85.12	-50.77	-94.82		86

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:08:28	O	40,000	120.50	GBX

Related Shares
Bba Aviation (BBA), Royal Mail (RMG), Mercantile Ports & Logis... (MPL), Celsius Resources (CLA)

Avation (AVAP) Latest News (6)

Avation News

Date	Time	Source	Headline
03/2/2023	12:16	ALNC	Avation expects interim revenue decline amid airline industry recovery
03/2/2023	07:24	UKREG	Avation PLC TRADING UPDATE AND RESULTS TIMETABLE
01/2/2023	07:00	UKREG	Avation PLC WARRANT EXERCISE AND DIRECTOR DEALING
27/1/2023	12:06	ALNC	IN BRIEF: Avation increases tender offer for medium-term notes
27/1/2023	10:43	ALNC	IN BRIEF: Avation chief commercial officer Mahoney leaves role
27/1/2023	07:01	UKREG	Avation PLC EXECUTIVE CHANGE AND DIRECTOR'S DEALING
27/1/2023	07:00	UKREG	Avation PLC TENDER OFFER AMENDMENT
22/12/2022	14:26	ALNC	TRADING UPDATES: Hardide confirms annual revenue guidance
22/12/2022	07:00	UKREG	Avation PLC SALE OF TWO AIRCRAFT AND ANALYST QUESTION
15/12/2022	07:00	UKREG	Avation PLC BOND TENDER EXTENSION

More Avation News

Avation Investors Avation Takeover Rumours

Avation (AVAP) Share Charts 1 Year Avation Chart
1 Month Avation Chart	Intraday Avation Chart

Avation (AVAP) Discussions and Chat

Avation Forums and Chat

Date	Time	Title	Posts
03/2/2023	08:50	Avation - Fly to Let	2,860
25/1/2013	12:03	Avation traded on Plus	753
01/10/2010	18:35	Flying High?	-

Add a New Thread

Avation (AVAP) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2023-02-03 17:24:50	120.50	40,000	48,200.00	O
2023-02-03 17:08:28	123.50	5,000	6,175.00	O
2023-02-03 16:28:30	122.15	6,226	7,605.06	O

View all Avation trades in real-time

Avation (AVAP) Top Chat Posts

Top Posts
Posted at 04/2/2023 08:20 by Avation Daily Update Avation Plc is listed in the Industrial Transportation sector of the London Stock Exchange with ticker AVAP. The last closing price for Avation was 132p. Avation Plc has a 4 week average price of 100.80p and a 12 week average price of 93p. The 1 year high share price is 140.50p while the 1 year low share price is currently 61.50p. There are currently 69,488,124 shares in issue and the average daily traded volume is 220,004 shares. The market capitalisation of Avation Plc is £85,817,833.14. Read Full Thread Reply
Posted at 27/1/2023 15:43 by quepassa A sign of both financial strength and corporate shrewdness of Avation in changing the price on the Notes which they are attempting to buy back. Although, if it was me, i have to admit that I wouldn't be tempted to sell back given the improving financial health of Avation and the very juicy coupons! all imo. dyor. qp Read Full Thread Follow Reply
Posted at 15/1/2023 12:38 by carcosa Not the AVAP aircraft. The AVAP aircraft is 9N-AMZ (MSN 986). Read Full Thread Follow Reply
Posted at 15/1/2023 07:49 by catsick Looks like one of their planes might have crashed in Nepal, an atr 72 just went down , avap have one lease to yeti airlines there, very sad situation Read Full Thread Follow Reply
Posted at 07/11/2022 12:41 by greenroom78 There have been a few bigger trades late in the day for the past few trading days after a run of very small drip feed sells in the days prior. I would imagine a few orders have been filled and the price is freer again. It must be on a few watchlists and the break upwards will attract buyers (and sellers). Read Full Thread Follow Reply
Posted at 07/11/2022 09:46 by harrogate Lots of trades this morning. Wonder if it has been tipped. Although these days in these markets the usual tips seem to have little impact. There are always lots of moving parts at AVAP so not really sure what the next positive development could be. Bond buyback? Sell a couple of planes ? Further upward revaluation on aircraft? Share buyback? All of the above ? Read Full Thread Follow Reply
Posted at 30/10/2022 00:45 by sharesoc In case you missed ShareSoc's webinar with Avation (AVAP) earlier this month, the recording can be found on our YouTube channel: hTTps://youtu.be/5BVr9o7N-mA Read Full Thread Follow Reply
Posted at 08/10/2022 22:43 by sharesoc ShareSoc is hosting a webinar with Avation (AVAP) on 12 October 2022, which may be of interest to current shareholders or potential investors. Richard Wolanski (Finance Director) will be presenting. You can register here: hTTps://www.sharesoc.org/events/sharesoc-webinar-with-avation-avap12-october-2022/ Read Full Thread Follow Reply
Posted at 15/9/2022 16:47 by russman AVAP have re-valued their fleet upwards. Pretty hard for them not to make a net profit. The perils of lease accounting. Read Full Thread Follow Reply
Posted at 07/6/2022 07:34 by quepassa For the record. Three months ago on 3rd. March 2022, Canaccord Genuity put out the following broker recommendation on Avation:- REITERATE BUY. TARGET PRICE 149p (unchanged). Canaccord see more than 85% UPSIDE to current share price ALL IMO. DYOR. QP Read Full Thread Follow Reply
Posted at 25/5/2022 07:28 by carcosa flynders It is the $195m repayment due 2023 and $397m maturity in 2027 which should draw your focus. Undoubtably that can be pushed down the line and refinanced but currently at an 8.8% interest rate; which will only continue to increase with poor credit ratings and increased borrowing costs that is weighing on the share price. Given current market cap however, it may be worth a punt on the basis that so many many aircraft lessor M&A's are going on that someone will bottom fish for a small company like Avation. That way the servicing of debt will be dramatically reduced, the GMTN notes (and possibly warrants) will be settled and enough left over for the shareholders to be happy. Read Full Thread Follow Reply

Avation share price data is direct from the London Stock Exchange

Your Recent History

LSE

AVAP

Avation

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Advertise Here

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20230204 16:40:50