Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Avation Plc LSE:AVAP London Ordinary Share GB00B196F554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 111.50 109.00 114.00 111.50 109.50 111.50 41,523 08:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 109.2 11.8 12.4 10.0 77

Avation (AVAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 2021111.500.000.0%109.50111.5041,523
14 Apr 2021111.501.501.36%109.50113.0075,079
13 Apr 2021110.00-6.00-5.17%110.00117.5045,068
12 Apr 2021116.0015.0014.85%103.00117.00187,304
09 Apr 2021101.000.500.5%100.00104.00186,255
08 Apr 2021100.50-2.50-2.43%100.50102.50122,231
07 Apr 2021103.003.003.0%100.00103.00324,992
06 Apr 2021100.002.002.04%99.00101.50178,855
01 Apr 202198.00-3.00-2.97%97.50100.50113,639
31 Mar 2021101.001.001.0%97.00102.0069,590
30 Mar 2021100.001.201.21%100.00101.00165,148
29 Mar 202198.80-2.20-2.18%98.80101.0074,119
26 Mar 2021101.00-2.00-1.94%100.50101.00168,923
25 Mar 2021103.004.004.04%98.50103.00171,853
24 Mar 202199.00-8.50-7.91%99.00107.50165,738
23 Mar 2021107.50-3.50-3.15%106.50109.0071,650
22 Mar 2021111.002.502.3%109.00111.00179,823
19 Mar 2021108.50-2.50-2.25%108.50110.50111,683
18 Mar 2021111.00-2.00-1.77%110.50112.5068,535
17 Mar 2021113.000.000.0%113.00113.0058,794
16 Mar 2021113.00-3.00-2.59%113.00116.0088,598
Download more Avation Plc Historical Data

Avation Plc (AVAP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.50117.50100.00107.40123,1879.008.78%
1 Month112.50117.5097.00104.04137,805-1.00-0.89%
3 Months125.50129.5093.50111.70199,443-14.00-11.16%
6 Months122.00149.0090.00114.64122,783-10.50-8.61%
1 Year162.00187.5090.00121.7283,228-50.50-31.17%
3 Years222.50335.0090.00204.0469,064-111.00-49.89%
5 Years138.50335.0090.00195.2974,223-27.00-19.49%
ADVFN Advertorial
Your Recent History
LSE
AVAP
Avation
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 00:46:13