[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Avation Plc LSE:AVAP London Ordinary Share GB00B196F554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 3.45% 90.00 88.00 92.00 90.00 87.00 87.00 64,692 16:06:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 85.1 -50.8 -94.8 - 63

Avation (AVAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 202187.00-2.00-2.25%87.0089.0057,571
02 Dec 202189.000.000.0%89.0089.0048,067
01 Dec 202189.00-1.50-1.66%89.0091.5096,358
30 Nov 202190.50-1.00-1.09%90.5091.50171,050
29 Nov 202191.50-0.50-0.54%91.5091.507,808
26 Nov 202192.00-3.50-3.66%92.0095.00147,789
25 Nov 202195.500.000.0%94.0095.5020,206
24 Nov 202195.50-3.50-3.54%95.5095.5011,210
23 Nov 202199.001.001.02%95.5099.0044,247
22 Nov 202198.00-1.50-1.51%98.0099.5037,923
19 Nov 202199.50-4.00-3.86%98.50102.5065,969
18 Nov 2021103.50-3.00-2.82%103.50106.5011,052
17 Nov 2021106.50-3.50-3.18%106.50110.00102,250
16 Nov 2021110.001.501.38%108.50110.0044,743
15 Nov 2021108.500.000.0%108.50108.508,252
12 Nov 2021108.500.000.0%108.50108.507,588
11 Nov 2021108.500.000.0%108.50109.0054,952
10 Nov 2021108.500.500.46%108.00108.5044,390
09 Nov 2021108.00-2.00-1.82%108.00110.00150,718
08 Nov 2021110.002.001.85%106.50112.00301,112
Download more Avation Plc Historical Data

Avation Plc (AVAP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week91.5091.5087.0089.4276,171-1.50-1.64%
1 Month108.00112.0087.00100.5971,663-18.00-16.67%
3 Months108.00112.0087.00102.32105,306-18.00-16.67%
6 Months110.50112.0084.0099.7389,532-20.50-18.55%
1 Year145.00145.0084.00106.58105,555-55.00-37.93%
3 Years254.50335.0084.00170.2673,422-164.50-64.64%
5 Years191.50335.0084.00191.0269,109-101.50-53.0%
ADVFN Advertorial
Your Recent History
LSE
AVAP
Avation
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 22:12:22