Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Avation Plc LSE:AVAP London Ordinary Share GB00B196F554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.72% 137.50 132.00 143.00 138.50 137.50 137.50 14,964 09:28:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 94.0 20.1 31.7 4.5 86

Avation (AVAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jul 2020138.50-7.50-5.14%135.00146.0052,132
30 Jul 2020146.00-7.00-4.58%146.00153.0014,588
29 Jul 2020153.00-1.00-0.65%153.00154.0012,127
28 Jul 2020154.00-4.00-2.53%154.00158.0052,371
27 Jul 2020158.00-0.50-0.32%158.00158.507,858
24 Jul 2020158.50-2.00-1.25%158.50160.5012,554
23 Jul 2020160.500.000.0%160.50160.5010,891
22 Jul 2020160.500.000.0%160.50160.5017,439
21 Jul 2020160.500.000.0%160.50160.5021,204
20 Jul 2020160.500.000.0%160.50160.5016,317
17 Jul 2020160.500.000.0%160.50160.502,192
16 Jul 2020160.500.000.0%160.50160.5016,855
15 Jul 2020160.500.000.0%160.50160.509,023
14 Jul 2020160.500.000.0%160.50160.503,385
13 Jul 2020160.503.001.9%160.50160.5017,472
10 Jul 2020157.50-4.00-2.48%157.50161.5031,395
09 Jul 2020161.500.000.0%161.50161.5013,926
08 Jul 2020161.500.000.0%161.50161.504,690
07 Jul 2020161.500.000.0%161.50161.5032,275
06 Jul 2020161.50-2.50-1.52%161.50164.2512,707
03 Jul 2020164.00-3.50-2.09%164.00167.5032,005
Download more Avation Plc Historical Data

Avation Plc (AVAP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week158.50158.50135.00147.4927,815-21.00-13.25%
1 Month164.00164.25135.00155.3418,070-26.50-16.16%
3 Months107.50187.50102.25154.2549,06030.0027.91%
6 Months308.50325.00102.25182.1167,901-171.00-55.43%
1 Year292.50335.00102.25236.6267,291-155.00-52.99%
3 Years242.00335.00102.25243.6059,429-104.50-43.18%
5 Years137.50335.00102.25198.6574,9060.000.0%
ADVFN Advertorial
Your Recent History
LSE
AVAP
Avation
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 12:43:33