We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avation Plc | LSE:AVAP | London | Ordinary Share | GB00B196F554 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.50 | -3.61% | 147.00 | 150.00 | 152.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 147.00 | 147.00 | 147.00 | 28 | 08:28:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Equip Rental & Leasing, Nec | 92.4M | 19.74M | 0.2643 | 5.77 | 113.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 152.50 | 2.50 | 1.67% | 149.50 | 152.50 | 95,276 |
| 18 Mar 2025 | 150.00 | 1.00 | 0.67% | 146.50 | 153.00 | 261,225 |
| 17 Mar 2025 | 149.00 | 0.50 | 0.34% | 147.50 | 149.00 | 122,496 |
| 14 Mar 2025 | 148.50 | 3.00 | 2.06% | 145.00 | 148.50 | 70,652 |
| 13 Mar 2025 | 145.50 | -0.50 | -0.34% | 145.50 | 147.00 | 100,503 |
| 12 Mar 2025 | 146.00 | -1.00 | -0.68% | 145.00 | 148.00 | 84,982 |
| 11 Mar 2025 | 147.00 | 0.00 | 0.00% | 145.00 | 147.00 | 116,092 |
| 10 Mar 2025 | 147.00 | -4.00 | -2.65% | 147.00 | 151.00 | 65,730 |
| 07 Mar 2025 | 151.00 | 2.00 | 1.34% | 149.00 | 151.50 | 474,584 |
| 06 Mar 2025 | 149.00 | 1.50 | 1.02% | 146.50 | 150.50 | 139,754 |
| 05 Mar 2025 | 147.50 | -3.00 | -1.99% | 146.50 | 151.50 | 159,029 |
| 04 Mar 2025 | 150.50 | 0.50 | 0.33% | 146.00 | 151.50 | 520,189 |
| 03 Mar 2025 | 150.00 | -2.00 | -1.32% | 143.50 | 151.50 | 764,554 |
| 28 Feb 2025 | 152.00 | 14.00 | 10.14% | 137.50 | 153.00 | 1,492,587 |
| 27 Feb 2025 | 138.00 | -0.50 | -0.36% | 137.00 | 139.50 | 1,102,040 |
| 26 Feb 2025 | 138.50 | 2.00 | 1.47% | 137.50 | 142.00 | 495,681 |
| 25 Feb 2025 | 136.50 | -8.50 | -5.86% | 136.00 | 147.00 | 262,595 |
| 24 Feb 2025 | 145.00 | 2.00 | 1.40% | 144.00 | 147.00 | 100,489 |
| 21 Feb 2025 | 143.00 | 0.00 | 0.00% | 142.00 | 145.00 | 52,738 |
| 20 Feb 2025 | 143.00 | 1.00 | 0.70% | 143.00 | 145.50 | 118,259 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.00 | 153.00 | 145.00 | 149.32 | 130,030 | 1.00 | 0.68% |
| 1 Month | 144.50 | 153.00 | 136.00 | 146.62 | 329,973 | 2.50 | 1.73% |
| 3 Months | 151.00 | 155.00 | 135.50 | 145.19 | 260,712 | -4.00 | -2.65% |
| 6 Months | 137.00 | 192.00 | 133.50 | 154.10 | 438,153 | 10.00 | 7.30% |
| 1 Year | 118.50 | 192.00 | 106.00 | 149.23 | 270,634 | 28.50 | 24.05% |
| 3 Years | 84.00 | 192.00 | 61.50 | 130.26 | 178,104 | 63.00 | 75.00% |
| 5 Years | 177.50 | 192.00 | 61.50 | 126.14 | 138,567 | -30.50 | -17.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
