PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avation Plc | LSE:AVAP | London | Ordinary Share | GB00B196F554 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.45% | 90.00 | 88.00 | 92.00 | 90.00 | 87.00 | 87.00 | 64,692 | 16:06:43 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 85.1 | -50.8 | -94.8 | - | 63 |
Avation (AVAP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2021 | 87.00 | -2.00 | -2.25% | 87.00 | 89.00 | 57,571 |
| 02 Dec 2021 | 89.00 | 0.00 | 0.0% | 89.00 | 89.00 | 48,067 |
| 01 Dec 2021 | 89.00 | -1.50 | -1.66% | 89.00 | 91.50 | 96,358 |
| 30 Nov 2021 | 90.50 | -1.00 | -1.09% | 90.50 | 91.50 | 171,050 |
| 29 Nov 2021 | 91.50 | -0.50 | -0.54% | 91.50 | 91.50 | 7,808 |
| 26 Nov 2021 | 92.00 | -3.50 | -3.66% | 92.00 | 95.00 | 147,789 |
| 25 Nov 2021 | 95.50 | 0.00 | 0.0% | 94.00 | 95.50 | 20,206 |
| 24 Nov 2021 | 95.50 | -3.50 | -3.54% | 95.50 | 95.50 | 11,210 |
| 23 Nov 2021 | 99.00 | 1.00 | 1.02% | 95.50 | 99.00 | 44,247 |
| 22 Nov 2021 | 98.00 | -1.50 | -1.51% | 98.00 | 99.50 | 37,923 |
| 19 Nov 2021 | 99.50 | -4.00 | -3.86% | 98.50 | 102.50 | 65,969 |
| 18 Nov 2021 | 103.50 | -3.00 | -2.82% | 103.50 | 106.50 | 11,052 |
| 17 Nov 2021 | 106.50 | -3.50 | -3.18% | 106.50 | 110.00 | 102,250 |
| 16 Nov 2021 | 110.00 | 1.50 | 1.38% | 108.50 | 110.00 | 44,743 |
| 15 Nov 2021 | 108.50 | 0.00 | 0.0% | 108.50 | 108.50 | 8,252 |
| 12 Nov 2021 | 108.50 | 0.00 | 0.0% | 108.50 | 108.50 | 7,588 |
| 11 Nov 2021 | 108.50 | 0.00 | 0.0% | 108.50 | 109.00 | 54,952 |
| 10 Nov 2021 | 108.50 | 0.50 | 0.46% | 108.00 | 108.50 | 44,390 |
| 09 Nov 2021 | 108.00 | -2.00 | -1.82% | 108.00 | 110.00 | 150,718 |
| 08 Nov 2021 | 110.00 | 2.00 | 1.85% | 106.50 | 112.00 | 301,112 |
Avation Plc (AVAP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.50 | 91.50 | 87.00 | 89.42 | 76,171 | -1.50 | -1.64% |
| 1 Month | 108.00 | 112.00 | 87.00 | 100.59 | 71,663 | -18.00 | -16.67% |
| 3 Months | 108.00 | 112.00 | 87.00 | 102.32 | 105,306 | -18.00 | -16.67% |
| 6 Months | 110.50 | 112.00 | 84.00 | 99.73 | 89,532 | -20.50 | -18.55% |
| 1 Year | 145.00 | 145.00 | 84.00 | 106.58 | 105,555 | -55.00 | -37.93% |
| 3 Years | 254.50 | 335.00 | 84.00 | 170.26 | 73,422 | -164.50 | -64.64% |
| 5 Years | 191.50 | 335.00 | 84.00 | 191.02 | 69,109 | -101.50 | -53.0% |
