Share Name Share Symbol Market Type Share ISIN Share Description
Avation Plc LSE:AVAP London Ordinary Share GB00B196F554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.88% 287.00p 282.00p 292.00p - - - 0 07:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 82.6 14.3 24.4 10.9 185

Avation (AVAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2019284.50.000.00%284.52871,760
21 Aug 2019284.5-0.50-0.18%284.5287.522,276
20 Aug 2019285-2.00-0.70%285287.521,634
19 Aug 2019287+7.00+2.50%28228719,378
16 Aug 2019280-2.50-0.88%28028526,952
15 Aug 2019282.50.000.00%281282.58,773
14 Aug 2019282.5-8.00-2.75%282.529228,667
13 Aug 2019290.5+0.50+0.17%287290.58,500
12 Aug 2019290+6.00+2.11%28329036,060
09 Aug 20192840.000.00%28328416,632
08 Aug 2019284-1.50-0.53%2832841,752
07 Aug 2019285.5+1.00+0.35%281285.514,310
06 Aug 2019284.5-4.50-1.56%284.528918,827
05 Aug 2019289-3.50-1.20%289292.54,653
02 Aug 2019292.5+3.00+1.04%289.5292.553,599
01 Aug 2019289.5+1.00+0.35%287289.511,312
31 Jul 2019288.50.000.00%287288.58,110
30 Jul 2019288.50.000.00%287288.52,658
29 Jul 2019288.50.000.00%287288.53,841
26 Jul 2019288.50.000.00%287288.59,600
25 Jul 2019288.50.000.00%287288.512,965
24 Jul 2019288.5-2.50-0.86%287288.56,926
23 Jul 2019291+2.00+0.69%28729118,437
Download more Avation Plc Historical Data

Avation Plc (AVAP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week282.5287.5280283.825818k4.51.59%
1 Month288.5292.5280286.757116k-1.5-0.52%
3 Months287292.5265278.748255k0-
6 Months291299265283.825247k-4-1.37%
1 Year222299222265.496458k6529.28%
3 Years139.5299139230.458458k147.5105.73%
5 Years141.5299114.5181.0088117k145.5102.83%
Your Recent History
LSE
AVAP
Avation
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190823 06:57:34