We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avation Plc | LSE:AVAP | London | Ordinary Share | GB00B196F554 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 1.81% | 141.00 | 140.50 | 143.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 144.00 | 139.00 | 139.00 | 457,877 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Equip Rental & Leasing, Nec | 92.4M | 19.74M | 0.2643 | 5.39 | 103.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 141.00 | 2.50 | 1.81% | 139.00 | 144.00 | 457,877 |
| 13 Feb 2025 | 138.50 | 1.00 | 0.73% | 136.00 | 140.00 | 269,135 |
| 12 Feb 2025 | 137.50 | -2.50 | -1.79% | 135.50 | 140.50 | 233,374 |
| 11 Feb 2025 | 140.00 | 2.00 | 1.45% | 139.50 | 141.00 | 240,952 |
| 10 Feb 2025 | 138.00 | -4.00 | -2.82% | 138.00 | 141.00 | 92,153 |
| 07 Feb 2025 | 142.00 | 1.00 | 0.71% | 142.00 | 143.00 | 44,147 |
| 06 Feb 2025 | 141.00 | -2.50 | -1.74% | 140.50 | 146.50 | 261,426 |
| 05 Feb 2025 | 143.50 | -1.50 | -1.03% | 142.50 | 145.00 | 79,118 |
| 04 Feb 2025 | 145.00 | 1.50 | 1.05% | 141.50 | 146.00 | 65,887 |
| 03 Feb 2025 | 143.50 | 0.50 | 0.35% | 143.50 | 146.50 | 106,987 |
| 31 Jan 2025 | 143.00 | -2.00 | -1.38% | 142.00 | 144.50 | 26,933 |
| 30 Jan 2025 | 145.00 | 2.50 | 1.75% | 141.00 | 145.00 | 195,066 |
| 29 Jan 2025 | 142.50 | -1.00 | -0.70% | 141.00 | 145.50 | 172,704 |
| 28 Jan 2025 | 143.50 | 3.50 | 2.50% | 140.00 | 144.00 | 132,831 |
| 27 Jan 2025 | 140.00 | -4.00 | -2.78% | 139.50 | 143.00 | 123,471 |
| 24 Jan 2025 | 144.00 | 0.50 | 0.35% | 141.00 | 145.00 | 132,784 |
| 23 Jan 2025 | 143.50 | 1.50 | 1.06% | 141.00 | 146.00 | 92,015 |
| 22 Jan 2025 | 142.00 | 2.50 | 1.79% | 139.00 | 142.00 | 520,867 |
| 21 Jan 2025 | 139.50 | -3.50 | -2.45% | 138.00 | 144.50 | 1,401,017 |
| 20 Jan 2025 | 143.00 | -2.00 | -1.38% | 141.50 | 146.00 | 211,096 |
| 17 Jan 2025 | 145.00 | -1.00 | -0.68% | 143.00 | 149.00 | 910,506 |
| 16 Jan 2025 | 146.00 | -4.50 | -2.99% | 145.50 | 153.00 | 244,602 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.00 | 144.00 | 135.50 | 138.77 | 175,952 | -1.00 | -0.70% |
| 1 Month | 146.50 | 149.00 | 135.50 | 141.60 | 265,623 | -5.50 | -3.75% |
| 3 Months | 168.00 | 173.50 | 135.50 | 152.08 | 524,591 | -27.00 | -16.07% |
| 6 Months | 128.00 | 192.00 | 127.00 | 155.00 | 377,142 | 13.00 | 10.16% |
| 1 Year | 116.50 | 192.00 | 102.50 | 148.14 | 250,199 | 24.50 | 21.03% |
| 3 Years | 99.00 | 192.00 | 61.50 | 128.94 | 170,203 | 42.00 | 42.42% |
| 5 Years | 320.00 | 325.00 | 61.50 | 127.18 | 135,704 | -179.00 | -55.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
