PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avation Plc | LSE:AVAP | London | Ordinary Share | GB00B196F554 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -0.72% | 137.50 | 132.00 | 143.00 | 138.50 | 137.50 | 137.50 | 14,964 | 09:28:40 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 94.0 | 20.1 | 31.7 | 4.5 | 86 |
Avation (AVAP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jul 2020 | 138.50 | -7.50 | -5.14% | 135.00 | 146.00 | 52,132 |
| 30 Jul 2020 | 146.00 | -7.00 | -4.58% | 146.00 | 153.00 | 14,588 |
| 29 Jul 2020 | 153.00 | -1.00 | -0.65% | 153.00 | 154.00 | 12,127 |
| 28 Jul 2020 | 154.00 | -4.00 | -2.53% | 154.00 | 158.00 | 52,371 |
| 27 Jul 2020 | 158.00 | -0.50 | -0.32% | 158.00 | 158.50 | 7,858 |
| 24 Jul 2020 | 158.50 | -2.00 | -1.25% | 158.50 | 160.50 | 12,554 |
| 23 Jul 2020 | 160.50 | 0.00 | 0.0% | 160.50 | 160.50 | 10,891 |
| 22 Jul 2020 | 160.50 | 0.00 | 0.0% | 160.50 | 160.50 | 17,439 |
| 21 Jul 2020 | 160.50 | 0.00 | 0.0% | 160.50 | 160.50 | 21,204 |
| 20 Jul 2020 | 160.50 | 0.00 | 0.0% | 160.50 | 160.50 | 16,317 |
| 17 Jul 2020 | 160.50 | 0.00 | 0.0% | 160.50 | 160.50 | 2,192 |
| 16 Jul 2020 | 160.50 | 0.00 | 0.0% | 160.50 | 160.50 | 16,855 |
| 15 Jul 2020 | 160.50 | 0.00 | 0.0% | 160.50 | 160.50 | 9,023 |
| 14 Jul 2020 | 160.50 | 0.00 | 0.0% | 160.50 | 160.50 | 3,385 |
| 13 Jul 2020 | 160.50 | 3.00 | 1.9% | 160.50 | 160.50 | 17,472 |
| 10 Jul 2020 | 157.50 | -4.00 | -2.48% | 157.50 | 161.50 | 31,395 |
| 09 Jul 2020 | 161.50 | 0.00 | 0.0% | 161.50 | 161.50 | 13,926 |
| 08 Jul 2020 | 161.50 | 0.00 | 0.0% | 161.50 | 161.50 | 4,690 |
| 07 Jul 2020 | 161.50 | 0.00 | 0.0% | 161.50 | 161.50 | 32,275 |
| 06 Jul 2020 | 161.50 | -2.50 | -1.52% | 161.50 | 164.25 | 12,707 |
| 03 Jul 2020 | 164.00 | -3.50 | -2.09% | 164.00 | 167.50 | 32,005 |
Avation Plc (AVAP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.50 | 158.50 | 135.00 | 147.49 | 27,815 | -21.00 | -13.25% |
| 1 Month | 164.00 | 164.25 | 135.00 | 155.34 | 18,070 | -26.50 | -16.16% |
| 3 Months | 107.50 | 187.50 | 102.25 | 154.25 | 49,060 | 30.00 | 27.91% |
| 6 Months | 308.50 | 325.00 | 102.25 | 182.11 | 67,901 | -171.00 | -55.43% |
| 1 Year | 292.50 | 335.00 | 102.25 | 236.62 | 67,291 | -155.00 | -52.99% |
| 3 Years | 242.00 | 335.00 | 102.25 | 243.60 | 59,429 | -104.50 | -43.18% |
| 5 Years | 137.50 | 335.00 | 102.25 | 198.65 | 74,906 | 0.00 | 0.0% |
