Avation Share Price History (AVAP)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Avation	LSE:AVAP	London	Ordinary Share	GB00B196F554	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-1.50p	-0.66%	224.50p	222.00p	227.00p	226.00p	224.00p	226.00p	17,274	15:10:21

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Industrial Transportation	72.4	16.3	27.9	8.4	140.90

Avation (AVAP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
18 May 2018	224.5	-1.50	-0.66%	224	227.5	17,274
17 May 2018	226	+4.50	+2.03%	221.5	226	42,598
16 May 2018	221.5	-1.00	-0.45%	221.5	223.5	9,686
15 May 2018	222.5	-3.00	-1.33%	222	225.5	46,028
14 May 2018	225.5	+1.50	+0.67%	222	225.5	21,166
11 May 2018	224	-1.50	-0.67%	222	225.5	13,499
10 May 2018	225.5	0.00	0.00%	222	226	4,265
09 May 2018	225.5	0.00	0.00%	222	225.5	29,525
08 May 2018	225.5	-0.50	-0.22%	222	226	35,964
04 May 2018	226	+4.00	+1.80%	220	226.5	89,450
03 May 2018	222	0.00	0.00%	222	222	0
02 May 2018	222	-4.00	-1.77%	222	230	24,569
01 May 2018	226	-1.50	-0.66%	226	230	29,791
30 Apr 2018	227.5	0.00	0.00%	227.5	230	15,962
27 Apr 2018	227.5	-1.50	-0.66%	227.5	231	22,545
26 Apr 2018	229	0.00	0.00%	227.5	230	6,947
25 Apr 2018	229	-2.00	-0.87%	229	231	66,805
24 Apr 2018	231	+2.50	+1.09%	227.5	231	60,855
23 Apr 2018	228.5	-3.50	-1.51%	228.5	232	42,164
20 Apr 2018	232	+4.50	+1.98%	227.5	232	48,624

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	225.5	226	221.5	224.1781	10k	46k	27k	-1	-0.44%
1 Month	227.5	232	220	226.6172	4k	89k	34k	-3	-1.32%
3 Months	225.5	232.5	212.5	223.3721	4k	196k	45k	-1	-0.44%
6 Months	211	243	210	231.5376	70	1M	66k	13.5	6.40%
1 Year	200	253	195.5	230.8664	70	1M	51k	24.5	12.25%
3 Years	139.5	253	114.5	169.7670	70	13M	82k	85	60.93%
5 Years	64	253	63.5	155.2830	1	54M	135k	160.5	250.78%