PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avation Plc | LSE:AVAP | London | Ordinary Share | GB00B196F554 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -0.87% | 114.00 | 111.00 | 117.00 | 115.00 | 114.00 | 115.00 | 22,642 | 08:06:41 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 85.1 | -50.8 | -94.8 | - | 79 |
Avation (AVAP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | 115.00 | 0.00 | 0.0% | 114.25 | 115.00 | 23,687 |
| 24 Nov 2022 | 115.00 | 0.00 | 0.0% | 114.25 | 115.00 | 51,720 |
| 23 Nov 2022 | 115.00 | 0.00 | 0.0% | 114.00 | 115.50 | 38,000 |
| 22 Nov 2022 | 115.00 | 1.00 | 0.88% | 113.50 | 115.00 | 11,250 |
| 21 Nov 2022 | 114.00 | 0.00 | 0.0% | 113.50 | 116.00 | 178,564 |
| 18 Nov 2022 | 114.00 | -1.00 | -0.87% | 113.50 | 114.00 | 19,226 |
| 17 Nov 2022 | 115.00 | 2.00 | 1.77% | 113.00 | 115.00 | 65,540 |
| 16 Nov 2022 | 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 338,791 |
| 15 Nov 2022 | 113.00 | -2.00 | -1.74% | 113.00 | 115.00 | 126,453 |
| 14 Nov 2022 | 115.00 | 0.50 | 0.44% | 114.00 | 116.25 | 202,500 |
| 11 Nov 2022 | 114.50 | 4.00 | 3.62% | 109.00 | 115.00 | 242,132 |
| 10 Nov 2022 | 110.50 | 6.00 | 5.74% | 103.50 | 110.50 | 320,736 |
| 09 Nov 2022 | 104.50 | 3.50 | 3.47% | 103.00 | 104.50 | 82,993 |
| 08 Nov 2022 | 101.00 | -1.50 | -1.46% | 101.00 | 107.50 | 61,061 |
| 07 Nov 2022 | 102.50 | 4.50 | 4.59% | 98.00 | 103.00 | 257,911 |
| 04 Nov 2022 | 98.00 | 0.00 | 0.0% | 98.00 | 98.00 | 20,000 |
| 03 Nov 2022 | 98.00 | 1.00 | 1.03% | 97.00 | 98.00 | 115,646 |
| 02 Nov 2022 | 97.00 | 0.00 | 0.0% | 97.00 | 97.00 | 3,151 |
| 01 Nov 2022 | 97.00 | -1.00 | -1.02% | 97.00 | 97.00 | 18,808 |
| 31 Oct 2022 | 98.00 | 0.00 | 0.0% | 96.00 | 98.00 | 17,462 |
| 28 Oct 2022 | 98.00 | 0.00 | 0.0% | 96.00 | 98.00 | 8,127 |
Avation Plc (AVAP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.00 | 116.00 | 113.50 | 114.45 | 46,532 | 0.00 | 0.0% |
| 1 Month | 98.00 | 116.25 | 96.00 | 110.20 | 100,824 | 16.00 | 16.33% |
| 3 Months | 78.50 | 116.25 | 76.00 | 102.09 | 85,053 | 35.50 | 45.22% |
| 6 Months | 74.50 | 116.25 | 68.00 | 93.54 | 60,204 | 39.50 | 53.02% |
| 1 Year | 91.50 | 116.25 | 61.50 | 89.11 | 55,914 | 22.50 | 24.59% |
| 3 Years | 272.50 | 335.00 | 61.50 | 123.16 | 73,875 | -158.50 | -58.17% |
| 5 Years | 221.00 | 335.00 | 61.50 | 171.60 | 69,500 | -107.00 | -48.42% |