PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avation Plc | LSE:AVAP | London | Ordinary Share | GB00B196F554 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.50p | +0.88% | 287.00p | 282.00p | 292.00p | - | - | - | 0 | 07:30:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 82.6 | 14.3 | 24.4 | 10.9 | 185 |
Avation (AVAP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2019 | 284.5 | 0.00 | 0.00% | 284.5 | 287 | 1,760 |
| 21 Aug 2019 | 284.5 | -0.50 | -0.18% | 284.5 | 287.5 | 22,276 |
| 20 Aug 2019 | 285 | -2.00 | -0.70% | 285 | 287.5 | 21,634 |
| 19 Aug 2019 | 287 | +7.00 | +2.50% | 282 | 287 | 19,378 |
| 16 Aug 2019 | 280 | -2.50 | -0.88% | 280 | 285 | 26,952 |
| 15 Aug 2019 | 282.5 | 0.00 | 0.00% | 281 | 282.5 | 8,773 |
| 14 Aug 2019 | 282.5 | -8.00 | -2.75% | 282.5 | 292 | 28,667 |
| 13 Aug 2019 | 290.5 | +0.50 | +0.17% | 287 | 290.5 | 8,500 |
| 12 Aug 2019 | 290 | +6.00 | +2.11% | 283 | 290 | 36,060 |
| 09 Aug 2019 | 284 | 0.00 | 0.00% | 283 | 284 | 16,632 |
| 08 Aug 2019 | 284 | -1.50 | -0.53% | 283 | 284 | 1,752 |
| 07 Aug 2019 | 285.5 | +1.00 | +0.35% | 281 | 285.5 | 14,310 |
| 06 Aug 2019 | 284.5 | -4.50 | -1.56% | 284.5 | 289 | 18,827 |
| 05 Aug 2019 | 289 | -3.50 | -1.20% | 289 | 292.5 | 4,653 |
| 02 Aug 2019 | 292.5 | +3.00 | +1.04% | 289.5 | 292.5 | 53,599 |
| 01 Aug 2019 | 289.5 | +1.00 | +0.35% | 287 | 289.5 | 11,312 |
| 31 Jul 2019 | 288.5 | 0.00 | 0.00% | 287 | 288.5 | 8,110 |
| 30 Jul 2019 | 288.5 | 0.00 | 0.00% | 287 | 288.5 | 2,658 |
| 29 Jul 2019 | 288.5 | 0.00 | 0.00% | 287 | 288.5 | 3,841 |
| 26 Jul 2019 | 288.5 | 0.00 | 0.00% | 287 | 288.5 | 9,600 |
| 25 Jul 2019 | 288.5 | 0.00 | 0.00% | 287 | 288.5 | 12,965 |
| 24 Jul 2019 | 288.5 | -2.50 | -0.86% | 287 | 288.5 | 6,926 |
| 23 Jul 2019 | 291 | +2.00 | +0.69% | 287 | 291 | 18,437 |
Avation Plc (AVAP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.5 | 287.5 | 280 | 283.8258 | 18k | 4.5 | 1.59% |
| 1 Month | 288.5 | 292.5 | 280 | 286.7571 | 16k | -1.5 | -0.52% |
| 3 Months | 287 | 292.5 | 265 | 278.7482 | 55k | 0 | - |
| 6 Months | 291 | 299 | 265 | 283.8252 | 47k | -4 | -1.37% |
| 1 Year | 222 | 299 | 222 | 265.4964 | 58k | 65 | 29.28% |
| 3 Years | 139.5 | 299 | 139 | 230.4584 | 58k | 147.5 | 105.73% |
| 5 Years | 141.5 | 299 | 114.5 | 181.0088 | 117k | 145.5 | 102.83% |
