| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avation | LSE:AVAP | London | Ordinary Share | GB00B196F554 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.50p | +0.22% | 230.50p | 229.00p | 232.00p | 230.50p | 229.50p | 229.50p | 28,724 | 15:01:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 55.9 | 13.6 | 25.8 | 8.7 | 141.59 |
Avation (AVAP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2017 | 230 | -4.50 | -1.92% | 227.99998 | 235.49998 | 47,459 |
| 16 Aug 2017 | 234.5 | -1.63 | -0.69% | 234.5 | 236.125 | 13,761 |
| 15 Aug 2017 | 236.125 | -7.37 | -3.03% | 232.5 | 244.50001 | 53,355 |
| 14 Aug 2017 | 243.49998 | -3.50 | -1.42% | 243.49998 | 247 | 38,206 |
| 11 Aug 2017 | 247 | -3.00 | -1.20% | 247 | 250 | 12,381 |
| 10 Aug 2017 | 250 | 0.00 | 0.00% | 250 | 253.00001 | 13,714 |
| 09 Aug 2017 | 250 | +2.00 | +0.81% | 240 | 250 | 76,730 |
| 08 Aug 2017 | 248 | +1.50 | +0.61% | 245.00001 | 248 | 20,097 |
| 07 Aug 2017 | 246.5 | +4.50 | +1.86% | 234 | 246.5 | 33,057 |
| 04 Aug 2017 | 242 | +1.50 | +0.62% | 234 | 242 | 15,781 |
| 03 Aug 2017 | 240.5 | -1.50 | -0.62% | 234 | 242 | 16,697 |
| 02 Aug 2017 | 242 | 0.00 | 0.00% | 234 | 242 | 24,790 |
| 01 Aug 2017 | 242 | -3.50 | -1.43% | 241 | 247 | 45,864 |
| 31 Jul 2017 | 245.5 | 0.00 | 0.00% | 245.5 | 247 | 7,644 |
| 28 Jul 2017 | 245.5 | -2.00 | -0.81% | 245.5 | 247.5 | 23,526 |
| 27 Jul 2017 | 247.5 | 0.00 | 0.00% | 246.5 | 247.5 | 31,481 |
| 26 Jul 2017 | 247.5 | 0.00 | 0.00% | 242 | 247.5 | 22,095 |
| 25 Jul 2017 | 247.5 | 0.00 | 0.00% | 242 | 247.5 | 16,556 |
| 24 Jul 2017 | 247.5 | 0.00 | 0.00% | 242 | 247.5 | 65,801 |
| 21 Jul 2017 | 247.5 | +12.00 | +5.10% | 234.5 | 249.5 | 117,843 |
| 20 Jul 2017 | 235.49998 | -4.00 | -1.67% | 230 | 238 | 65,844 |
| 19 Jul 2017 | 239.5 | 0.00 | 0.00% | 234.5 | 240 | 77,629 |
| 18 Jul 2017 | 239.5 | -1.50 | -0.62% | 239.5 | 245.5 | 60,473 |
Avation (AVAP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 250 | 250 | 228 | 236.7508 | 12k | 53k | 33k | -19.5 | -7.80% |
| 1 Month | 235.5 | 253 | 228 | 244.3043 | 8k | 118k | 35k | -5 | -2.12% |
| 3 Months | 213 | 253 | 207.5 | 233.5028 | 0 | 220k | 37k | 17.5 | 8.22% |
| 6 Months | 209 | 253 | 191 | 218.2092 | 0 | 2M | 65k | 21.5 | 10.29% |
| 1 Year | 134.5 | 253 | 134.5 | 198.4774 | 0 | 2M | 63k | 96 | 71.38% |
| 3 Years | 135 | 253 | 114.5 | 165.2342 | 0 | 54M | 157k | 95.5 | 70.74% |
| 5 Years | 91 | 253 | 63.5 | 148.5931 | 0 | 54M | 130k | 139.5 | 153.30% |
