Share Name Share Symbol Market Type Share ISIN Share Description
Avation LSE:AVAP London Ordinary Share GB00B196F554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.66% 224.50p 222.00p 227.00p 226.00p 224.00p 226.00p 17,274 15:10:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 72.4 16.3 27.9 8.4 140.90

Avation (AVAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018224.5-1.50-0.66%224227.517,274
17 May 2018226+4.50+2.03%221.522642,598
16 May 2018221.5-1.00-0.45%221.5223.59,686
15 May 2018222.5-3.00-1.33%222225.546,028
14 May 2018225.5+1.50+0.67%222225.521,166
11 May 2018224-1.50-0.67%222225.513,499
10 May 2018225.50.000.00%2222264,265
09 May 2018225.50.000.00%222225.529,525
08 May 2018225.5-0.50-0.22%22222635,964
04 May 2018226+4.00+1.80%220226.589,450
03 May 20182220.000.00%2222220
02 May 2018222-4.00-1.77%22223024,569
01 May 2018226-1.50-0.66%22623029,791
30 Apr 2018227.50.000.00%227.523015,962
27 Apr 2018227.5-1.50-0.66%227.523122,545
26 Apr 20182290.000.00%227.52306,947
25 Apr 2018229-2.00-0.87%22923166,805
24 Apr 2018231+2.50+1.09%227.523160,855
23 Apr 2018228.5-3.50-1.51%228.523242,164
20 Apr 2018232+4.50+1.98%227.523248,624
Download more Avation Historical Data

Avation (AVAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225.5226221.5224.178110k46k27k-1-0.44%
1 Month227.5232220226.61724k89k34k-3-1.32%
3 Months225.5232.5212.5223.37214k196k45k-1-0.44%
6 Months211243210231.5376701M66k13.56.40%
1 Year200253195.5230.8664701M51k24.512.25%
3 Years139.5253114.5169.76707013M82k8560.93%
5 Years6425363.5155.2830154M135k160.5250.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180520 17:44:33