Share Name Share Symbol Market Type Share ISIN Share Description
Avation LSE:AVAP London Ordinary Share GB00B196F554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 249.00p 247.00p 251.00p 249.00p 249.00p 249.00p 2,179 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 82.6 14.3 24.4 10.2 156.27

Avation (AVAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018249-1.00-0.40%249251166,206
19 Sep 2018250+4.00+1.63%246.5250125,584
18 Sep 2018246+1.00+0.41%245.5247.5176,456
17 Sep 2018245+1.00+0.41%245248221,464
14 Sep 20182440.000.00%242246.533,542
13 Sep 2018244+2.00+0.83%241.5244227,330
12 Sep 2018242-0.50-0.21%241.5243.5208,831
11 Sep 2018242.5+0.50+0.21%241243.568,980
10 Sep 2018242+9.50+4.09%232.5243.5545,759
07 Sep 2018232.5+0.50+0.22%232234113,560
06 Sep 2018232+4.50+1.98%227.5233.5370,064
05 Sep 2018227.50.000.00%227.5228.57,105
04 Sep 2018227.50.000.00%227.5228.510,580
03 Sep 2018227.5+1.00+0.44%225.5227.526,650
31 Aug 2018226.5+0.50+0.22%225.52287,481
30 Aug 20182260.000.00%225.522611,248
29 Aug 2018226+3.00+1.35%22322614,620
28 Aug 2018223+0.50+0.22%222.522528,894
24 Aug 2018222.50.000.00%222.5223.52,371
23 Aug 2018222.5+0.50+0.23%222222.543,392
22 Aug 20182220.000.00%222222.57,374
21 Aug 20182220.000.00%220.52269,343
Download more Avation Historical Data

Avation (AVAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week244251242246.985034k221k145k52.05%
1 Month222.5251222.5240.96362k546k125k26.511.91%
3 Months224.5251214232.3256864663k79k24.510.91%
6 Months225251212.5229.4021864663k55k2410.67%
1 Year235251203230.5949701M59k145.96%
3 Years140.5253126.5177.61537013M83k108.577.22%
5 Years10025397.5166.75417054M124k149149.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 11:54:07