Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Avation Plc LSE:AVAP London Ordinary Share GB00B196F554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.50 -6.44% 123.50 122.00 125.00 134.00 119.00 134.00 292,730 13:43:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 85.1 -50.8 -94.8 - 86

Avation (AVAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Feb 2023132.00-1.00-0.75%132.00133.0015,674
01 Feb 2023133.00-1.00-0.75%133.00134.0092,390
31 Jan 2023134.00-1.00-0.74%133.00140.50197,927
30 Jan 2023135.0010.008.0%127.50135.00381,408
27 Jan 2023125.006.005.04%119.00127.50412,622
26 Jan 2023119.002.502.15%115.00119.00267,138
25 Jan 2023116.501.501.3%113.50116.50115,816
24 Jan 2023115.00-0.50-0.43%112.75115.5051,690
23 Jan 2023115.502.502.21%112.50116.00247,334
20 Jan 2023113.00-2.00-1.74%112.50113.0067,075
19 Jan 2023115.002.001.77%112.50115.0043,913
18 Jan 2023113.003.002.73%109.50113.0049,548
17 Jan 2023110.002.001.85%108.00111.5072,055
16 Jan 2023108.00-7.00-6.09%104.00112.50204,998
13 Jan 2023115.004.003.6%111.00115.00167,184
12 Jan 2023111.004.504.23%106.50113.25175,559
11 Jan 2023106.503.002.9%103.50106.5051,452
10 Jan 2023103.500.000.0%100.80103.5080,424
09 Jan 2023103.500.000.0%101.75103.5047,574
06 Jan 2023103.502.502.48%101.00103.5071,854
05 Jan 2023101.002.502.54%97.50101.0094,560
04 Jan 202398.500.000.0%97.5098.5026,034
03 Jan 202398.501.501.55%96.2098.5098,904
Download more Avation Plc Historical Data

Avation Plc (AVAP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week119.00140.50119.00130.86220,0044.503.78%
1 Month101.00140.50100.80119.74140,68222.5022.28%
3 Months110.50140.5093.00114.53100,66113.0011.76%
6 Months72.00140.5070.20105.8781,68151.5071.53%
1 Year92.50140.5061.5096.1264,61331.0033.51%
3 Years308.50325.0061.50115.6276,740-185.00-59.97%
5 Years235.00335.0061.50165.0769,333-111.50-47.45%
Your Recent History
LSE
AVAP
Avation
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 19:57:52