PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avation Plc | LSE:AVAP | London | Ordinary Share | GB00B196F554 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.50 | -6.44% | 123.50 | 122.00 | 125.00 | 134.00 | 119.00 | 134.00 | 292,730 | 13:43:32 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 85.1 | -50.8 | -94.8 | - | 86 |
Avation (AVAP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 132.00 | -1.00 | -0.75% | 132.00 | 133.00 | 15,674 |
| 01 Feb 2023 | 133.00 | -1.00 | -0.75% | 133.00 | 134.00 | 92,390 |
| 31 Jan 2023 | 134.00 | -1.00 | -0.74% | 133.00 | 140.50 | 197,927 |
| 30 Jan 2023 | 135.00 | 10.00 | 8.0% | 127.50 | 135.00 | 381,408 |
| 27 Jan 2023 | 125.00 | 6.00 | 5.04% | 119.00 | 127.50 | 412,622 |
| 26 Jan 2023 | 119.00 | 2.50 | 2.15% | 115.00 | 119.00 | 267,138 |
| 25 Jan 2023 | 116.50 | 1.50 | 1.3% | 113.50 | 116.50 | 115,816 |
| 24 Jan 2023 | 115.00 | -0.50 | -0.43% | 112.75 | 115.50 | 51,690 |
| 23 Jan 2023 | 115.50 | 2.50 | 2.21% | 112.50 | 116.00 | 247,334 |
| 20 Jan 2023 | 113.00 | -2.00 | -1.74% | 112.50 | 113.00 | 67,075 |
| 19 Jan 2023 | 115.00 | 2.00 | 1.77% | 112.50 | 115.00 | 43,913 |
| 18 Jan 2023 | 113.00 | 3.00 | 2.73% | 109.50 | 113.00 | 49,548 |
| 17 Jan 2023 | 110.00 | 2.00 | 1.85% | 108.00 | 111.50 | 72,055 |
| 16 Jan 2023 | 108.00 | -7.00 | -6.09% | 104.00 | 112.50 | 204,998 |
| 13 Jan 2023 | 115.00 | 4.00 | 3.6% | 111.00 | 115.00 | 167,184 |
| 12 Jan 2023 | 111.00 | 4.50 | 4.23% | 106.50 | 113.25 | 175,559 |
| 11 Jan 2023 | 106.50 | 3.00 | 2.9% | 103.50 | 106.50 | 51,452 |
| 10 Jan 2023 | 103.50 | 0.00 | 0.0% | 100.80 | 103.50 | 80,424 |
| 09 Jan 2023 | 103.50 | 0.00 | 0.0% | 101.75 | 103.50 | 47,574 |
| 06 Jan 2023 | 103.50 | 2.50 | 2.48% | 101.00 | 103.50 | 71,854 |
| 05 Jan 2023 | 101.00 | 2.50 | 2.54% | 97.50 | 101.00 | 94,560 |
| 04 Jan 2023 | 98.50 | 0.00 | 0.0% | 97.50 | 98.50 | 26,034 |
| 03 Jan 2023 | 98.50 | 1.50 | 1.55% | 96.20 | 98.50 | 98,904 |
Avation Plc (AVAP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.00 | 140.50 | 119.00 | 130.86 | 220,004 | 4.50 | 3.78% |
| 1 Month | 101.00 | 140.50 | 100.80 | 119.74 | 140,682 | 22.50 | 22.28% |
| 3 Months | 110.50 | 140.50 | 93.00 | 114.53 | 100,661 | 13.00 | 11.76% |
| 6 Months | 72.00 | 140.50 | 70.20 | 105.87 | 81,681 | 51.50 | 71.53% |
| 1 Year | 92.50 | 140.50 | 61.50 | 96.12 | 64,613 | 31.00 | 33.51% |
| 3 Years | 308.50 | 325.00 | 61.50 | 115.62 | 76,740 | -185.00 | -59.97% |
| 5 Years | 235.00 | 335.00 | 61.50 | 165.07 | 69,333 | -111.50 | -47.45% |