ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AVAP Avation Plc

107.50
1.50 (1.42%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Avation Plc LSE:AVAP London Ordinary Share GB00B196F554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  1.50 1.42% 107.50 106.00 110.00
High Price Low Price Open Price Shares Traded Last Trade
108.00 106.00 106.00 60,160 16:35:08
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Equip Rental & Leasing, Nec 91.86M 12.19M 0.1720 6.28 76.53M

Avation (AVAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 2024107.501.501.42%106.00108.0060,160
17 Apr 2024106.00-4.00-3.64%106.00108.0051,053
16 Apr 2024110.00-1.00-0.90%108.00111.00118,776
15 Apr 2024111.000.000.00%111.00111.5017,650
12 Apr 2024111.00-1.00-0.89%111.00112.5057,412
11 Apr 2024112.000.000.00%111.50112.0018,636
10 Apr 2024112.000.500.45%111.50112.00109,507
09 Apr 2024111.50-0.50-0.45%111.00112.00100,505
08 Apr 2024112.000.500.45%112.00113.0037,530
05 Apr 2024111.500.000.00%111.50113.0052,006
04 Apr 2024111.500.500.45%111.50113.0013,867
03 Apr 2024111.00-0.50-0.45%111.00113.0011,705
02 Apr 2024111.50-2.50-2.19%111.50114.0053,111
28 Mar 2024114.000.000.00%114.00114.0031,815
27 Mar 2024114.00-1.00-0.87%114.00115.0013,454
26 Mar 2024115.000.000.00%115.00116.0038,400
25 Mar 2024115.00-3.50-2.95%115.00118.5050,098
22 Mar 2024118.500.500.42%118.00118.50134,666
21 Mar 2024118.00-0.50-0.42%118.00118.50108,695
20 Mar 2024118.500.000.00%118.50118.50136,752
19 Mar 2024118.500.000.00%118.50118.50109,975
Download more Avation Plc Historical Data

Avation Plc (AVAP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week112.00112.50106.00109.6552,705-4.50-4.02%
1 Month118.50118.50106.00113.1256,605-11.00-9.28%
3 Months120.50122.50102.50115.2284,801-13.00-10.79%
6 Months115.00174.50102.50121.76178,230-7.50-6.52%
1 Year116.00174.5097.50113.37185,667-8.50-7.33%
3 Years111.50174.5061.50108.30112,850-4.00-3.59%
5 Years294.00335.0061.50132.6498,017-186.50-63.44%

Your Recent History

Delayed Upgrade Clock