Share Name Share Symbol Market Type Share ISIN Share Description
Avation LSE:AVAP London Ordinary Share GB00B196F554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.20% 255.50p 253.00p 258.00p 255.50p 255.50p 255.50p 7,345 08:00:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 82.6 14.3 24.4 10.2 160.82

Avation (AVAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018255.50.000.00%255255.57,345
09 Nov 2018255.50.000.00%253255.513,232
08 Nov 2018255.50.000.00%253.5255.52,669
07 Nov 2018255.5+0.50+0.20%254.5255.514,601
06 Nov 20182550.000.00%253255.59,120
05 Nov 20182550.000.00%25325522,700
02 Nov 2018255+1.00+0.39%2522559,306
01 Nov 20182540.000.00%252.5254.53,785
31 Oct 2018254-0.50-0.20%253254.523,832
30 Oct 2018254.50.000.00%253254.54,445
29 Oct 2018254.5+2.00+0.79%252.5254.522,027
26 Oct 2018252.5+0.50+0.20%251.5253.5265,221
25 Oct 2018252-8.00-3.08%252259.592,177
24 Oct 2018260-0.50-0.19%260261.517,541
23 Oct 2018260.5-2.00-0.76%260.5262.568,737
22 Oct 2018262.50.000.00%261.5262.551,266
19 Oct 2018262.50.000.00%262.5262.524,469
18 Oct 2018262.5+2.50+0.96%259.5263113,119
17 Oct 2018260+2.50+0.97%25726054,272
16 Oct 2018257.5+5.00+1.98%251257.537,926
15 Oct 2018252.5+7.00+2.85%244.525388,584
Download more Avation Historical Data

Avation (AVAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255255.5253255.24473k23k12k0.50.20%
1 Month245.5263244.5256.13063k265k47k104.07%
3 Months222263220.5246.89812k546k92k33.515.09%
6 Months224263214238.2349864663k68k31.514.06%
1 Year212.5263203234.6392701M67k4320.24%
3 Years133263126.5185.68107013M78k122.592.11%
5 Years129263102169.52617054M123k126.598.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181113 00:38:17