PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avation | LSE:AVAP | London | Ordinary Share | GB00B196F554 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 249.00p | 247.00p | 251.00p | 249.00p | 249.00p | 249.00p | 2,179 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 82.6 | 14.3 | 24.4 | 10.2 | 156.27 |
Avation (AVAP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2018 | 249 | -1.00 | -0.40% | 249 | 251 | 166,206 |
| 19 Sep 2018 | 250 | +4.00 | +1.63% | 246.5 | 250 | 125,584 |
| 18 Sep 2018 | 246 | +1.00 | +0.41% | 245.5 | 247.5 | 176,456 |
| 17 Sep 2018 | 245 | +1.00 | +0.41% | 245 | 248 | 221,464 |
| 14 Sep 2018 | 244 | 0.00 | 0.00% | 242 | 246.5 | 33,542 |
| 13 Sep 2018 | 244 | +2.00 | +0.83% | 241.5 | 244 | 227,330 |
| 12 Sep 2018 | 242 | -0.50 | -0.21% | 241.5 | 243.5 | 208,831 |
| 11 Sep 2018 | 242.5 | +0.50 | +0.21% | 241 | 243.5 | 68,980 |
| 10 Sep 2018 | 242 | +9.50 | +4.09% | 232.5 | 243.5 | 545,759 |
| 07 Sep 2018 | 232.5 | +0.50 | +0.22% | 232 | 234 | 113,560 |
| 06 Sep 2018 | 232 | +4.50 | +1.98% | 227.5 | 233.5 | 370,064 |
| 05 Sep 2018 | 227.5 | 0.00 | 0.00% | 227.5 | 228.5 | 7,105 |
| 04 Sep 2018 | 227.5 | 0.00 | 0.00% | 227.5 | 228.5 | 10,580 |
| 03 Sep 2018 | 227.5 | +1.00 | +0.44% | 225.5 | 227.5 | 26,650 |
| 31 Aug 2018 | 226.5 | +0.50 | +0.22% | 225.5 | 228 | 7,481 |
| 30 Aug 2018 | 226 | 0.00 | 0.00% | 225.5 | 226 | 11,248 |
| 29 Aug 2018 | 226 | +3.00 | +1.35% | 223 | 226 | 14,620 |
| 28 Aug 2018 | 223 | +0.50 | +0.22% | 222.5 | 225 | 28,894 |
| 24 Aug 2018 | 222.5 | 0.00 | 0.00% | 222.5 | 223.5 | 2,371 |
| 23 Aug 2018 | 222.5 | +0.50 | +0.23% | 222 | 222.5 | 43,392 |
| 22 Aug 2018 | 222 | 0.00 | 0.00% | 222 | 222.5 | 7,374 |
| 21 Aug 2018 | 222 | 0.00 | 0.00% | 220.5 | 226 | 9,343 |
Avation (AVAP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 244 | 251 | 242 | 246.9850 | 34k | 221k | 145k | 5 | 2.05% |
| 1 Month | 222.5 | 251 | 222.5 | 240.9636 | 2k | 546k | 125k | 26.5 | 11.91% |
| 3 Months | 224.5 | 251 | 214 | 232.3256 | 864 | 663k | 79k | 24.5 | 10.91% |
| 6 Months | 225 | 251 | 212.5 | 229.4021 | 864 | 663k | 55k | 24 | 10.67% |
| 1 Year | 235 | 251 | 203 | 230.5949 | 70 | 1M | 59k | 14 | 5.96% |
| 3 Years | 140.5 | 253 | 126.5 | 177.6153 | 70 | 13M | 83k | 108.5 | 77.22% |
| 5 Years | 100 | 253 | 97.5 | 166.7541 | 70 | 54M | 124k | 149 | 149.00% |
