PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avation | LSE:AVAP | London | Ordinary Share | GB00B196F554 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.50p | -0.67% | 223.50p | 222.00p | 225.00p | 225.00p | 223.50p | 225.00p | 3,563 | 13:50:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 72.4 | 16.3 | 27.9 | 8.0 | 140.27 |
Avation (AVAP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 225 | 0.00 | 0.00% | 225 | 226.5 | 8,982 |
| 19 Jul 2018 | 225 | 0.00 | 0.00% | 225 | 226.5 | 4,930 |
| 18 Jul 2018 | 225 | -2.50 | -1.10% | 225 | 227.5 | 18,031 |
| 17 Jul 2018 | 227.5 | 0.00 | 0.00% | 226 | 227.5 | 182,288 |
| 16 Jul 2018 | 227.5 | 0.00 | 0.00% | 226 | 227.5 | 3,055 |
| 13 Jul 2018 | 227.5 | 0.00 | 0.00% | 226 | 227.5 | 1,833 |
| 12 Jul 2018 | 227.5 | 0.00 | 0.00% | 226 | 227.5 | 98,677 |
| 11 Jul 2018 | 227.5 | -1.00 | -0.44% | 226 | 228.5 | 41,448 |
| 10 Jul 2018 | 228.5 | 0.00 | 0.00% | 226.5 | 228.5 | 864 |
| 09 Jul 2018 | 228.5 | -0.50 | -0.22% | 227.5 | 229.5 | 34,303 |
| 06 Jul 2018 | 229 | 0.00 | 0.00% | 227.5 | 229.5 | 14,732 |
| 05 Jul 2018 | 229 | 0.00 | 0.00% | 227.5 | 229.5 | 22,180 |
| 04 Jul 2018 | 229 | 0.00 | 0.00% | 227.5 | 229.5 | 27,924 |
| 03 Jul 2018 | 229 | +2.00 | +0.88% | 226.5 | 229 | 18,246 |
| 02 Jul 2018 | 227 | +2.50 | +1.11% | 225.5 | 228.5 | 467,998 |
| 29 Jun 2018 | 224.5 | 0.00 | 0.00% | 224 | 225.5 | 11,820 |
| 28 Jun 2018 | 224.5 | -3.00 | -1.32% | 224.5 | 228 | 29,738 |
| 27 Jun 2018 | 227.5 | 0.00 | 0.00% | 226.5 | 228 | 30,842 |
| 26 Jun 2018 | 227.5 | -4.50 | -1.94% | 227.5 | 232 | 164,651 |
| 25 Jun 2018 | 232 | +3.00 | +1.31% | 229 | 232 | 30,219 |
Avation (AVAP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 227.5 | 227.5 | 223.5 | 227.1325 | 3k | 182k | 43k | -4 | -1.76% |
| 1 Month | 230.5 | 232 | 223.5 | 227.3823 | 864 | 468k | 61k | -7 | -3.04% |
| 3 Months | 227.5 | 232 | 215 | 225.4170 | 864 | 468k | 39k | -4 | -1.76% |
| 6 Months | 242.5 | 243 | 212.5 | 226.3218 | 70 | 468k | 45k | -19 | -7.84% |
| 1 Year | 247.5 | 253 | 203 | 230.6136 | 70 | 1M | 50k | -24 | -9.70% |
| 3 Years | 142 | 253 | 114.5 | 172.0211 | 70 | 13M | 82k | 81.5 | 57.39% |
| 5 Years | 71.5 | 253 | 65.5 | 157.4877 | 26 | 54M | 134k | 152 | 212.59% |
