| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avation | LSE:AVAP | London | Ordinary Share | GB00B196F554 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00p | -0.43% | 234.00p | 232.00p | 236.00p | 235.00p | 234.00p | 235.00p | 18,881 | 08:13:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 72.4 | 16.3 | 27.9 | 8.8 | 143.74 |
Avation (AVAP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 234 | -1.00 | -0.43% | 234 | 236.50001 | 18,881 |
| 21 Sep 2017 | 234.99998 | 0.00 | 0.00% | 234.99998 | 237.00001 | 18,459 |
| 20 Sep 2017 | 234.99998 | -2.00 | -0.84% | 234.99998 | 239 | 10,243 |
| 19 Sep 2017 | 237.00001 | +0.50 | +0.21% | 236.50001 | 238 | 24,240 |
| 18 Sep 2017 | 236.50001 | +0.50 | +0.21% | 236.00001 | 238.5 | 22,024 |
| 15 Sep 2017 | 236.00001 | -1.50 | -0.63% | 234.5 | 238 | 26,979 |
| 14 Sep 2017 | 237.5 | +1.00 | +0.42% | 234.99998 | 238 | 42,603 |
| 13 Sep 2017 | 236.50001 | -2.50 | -1.05% | 236.50001 | 242 | 23,130 |
| 12 Sep 2017 | 239 | 0.00 | 0.00% | 239 | 240 | 46,829 |
| 11 Sep 2017 | 239 | +3.50 | +1.49% | 233.5 | 239 | 90,437 |
| 08 Sep 2017 | 235.49998 | -4.50 | -1.88% | 235.49998 | 242 | 51,397 |
| 07 Sep 2017 | 240 | +5.00 | +2.13% | 236.00001 | 242.99998 | 65,931 |
| 06 Sep 2017 | 234.99998 | +1.00 | +0.43% | 233.5 | 236.50001 | 29,522 |
| 05 Sep 2017 | 234 | +2.50 | +1.08% | 231 | 234 | 22,886 |
| 04 Sep 2017 | 231.5 | -2.00 | -0.86% | 231.5 | 234.5 | 18,708 |
| 01 Sep 2017 | 233.5 | 0.00 | 0.00% | 233.5 | 237.00001 | 24,848 |
| 31 Aug 2017 | 233.5 | 0.00 | 0.00% | 233.5 | 233.5 | 28,778 |
| 30 Aug 2017 | 233.5 | -2.50 | -1.06% | 233.5 | 237.00001 | 14,885 |
| 29 Aug 2017 | 236.00001 | 0.00 | 0.00% | 234.5 | 236.00001 | 7,771 |
| 25 Aug 2017 | 236.00001 | 0.00 | 0.00% | 236.00001 | 240 | 11,030 |
| 24 Aug 2017 | 236.00001 | -1.00 | -0.42% | 236.00001 | 237.00001 | 18,620 |
Avation (AVAP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 237.5 | 239 | 234 | 236.0643 | 10k | 27k | 20k | -3.5 | -1.47% |
| 1 Month | 236 | 243 | 231 | 236.6907 | 8k | 90k | 31k | -2 | -0.85% |
| 3 Months | 219 | 253 | 216 | 236.6864 | 5k | 220k | 42k | 15 | 6.85% |
| 6 Months | 218.5 | 253 | 191 | 222.2379 | 0 | 256k | 40k | 15.5 | 7.09% |
| 1 Year | 163 | 253 | 148.5 | 206.8620 | 0 | 2M | 58k | 71 | 43.56% |
| 3 Years | 158.5 | 253 | 114.5 | 165.9176 | 0 | 54M | 155k | 75.5 | 47.63% |
| 5 Years | 90 | 253 | 63.5 | 149.0949 | 0 | 54M | 130k | 144 | 160.00% |
