We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avation Plc | LSE:AVAP | London | Ordinary Share | GB00B196F554 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.33% | 150.50 | 150.00 | 151.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 151.50 | 146.00 | 146.00 | 520,189 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Equip Rental & Leasing, Nec | 92.4M | 19.74M | 0.2643 | 5.68 | 112.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 150.50 | 0.50 | 0.33% | 146.00 | 151.50 | 520,189 |
| 03 Mar 2025 | 150.00 | -2.00 | -1.32% | 143.50 | 151.50 | 764,554 |
| 28 Feb 2025 | 152.00 | 14.00 | 10.14% | 137.50 | 153.00 | 1,492,587 |
| 27 Feb 2025 | 138.00 | -0.50 | -0.36% | 137.00 | 139.50 | 1,102,040 |
| 26 Feb 2025 | 138.50 | 2.00 | 1.47% | 137.50 | 142.00 | 495,681 |
| 25 Feb 2025 | 136.50 | -8.50 | -5.86% | 136.00 | 147.00 | 262,595 |
| 24 Feb 2025 | 145.00 | 2.00 | 1.40% | 144.00 | 147.00 | 100,489 |
| 21 Feb 2025 | 143.00 | 0.00 | 0.00% | 142.00 | 145.00 | 52,738 |
| 20 Feb 2025 | 143.00 | 1.00 | 0.70% | 143.00 | 145.50 | 118,259 |
| 19 Feb 2025 | 142.00 | -3.00 | -2.07% | 141.00 | 144.50 | 65,545 |
| 18 Feb 2025 | 145.00 | 5.50 | 3.94% | 141.50 | 145.00 | 308,389 |
| 17 Feb 2025 | 139.50 | -1.50 | -1.06% | 139.50 | 142.50 | 46,536 |
| 14 Feb 2025 | 141.00 | 2.50 | 1.81% | 139.00 | 144.00 | 457,877 |
| 13 Feb 2025 | 138.50 | 1.00 | 0.73% | 136.00 | 140.00 | 269,135 |
| 12 Feb 2025 | 137.50 | -2.50 | -1.79% | 135.50 | 140.50 | 233,374 |
| 11 Feb 2025 | 140.00 | 2.00 | 1.45% | 139.50 | 141.00 | 240,952 |
| 10 Feb 2025 | 138.00 | -4.00 | -2.82% | 138.00 | 141.00 | 92,153 |
| 07 Feb 2025 | 142.00 | 1.00 | 0.71% | 142.00 | 143.00 | 44,147 |
| 06 Feb 2025 | 141.00 | -2.50 | -1.74% | 140.50 | 146.50 | 261,426 |
| 05 Feb 2025 | 143.50 | -1.50 | -1.03% | 142.50 | 145.00 | 79,118 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.00 | 153.00 | 136.00 | 145.27 | 823,491 | 3.50 | 2.38% |
| 1 Month | 146.00 | 153.00 | 135.50 | 143.75 | 327,674 | 4.50 | 3.08% |
| 3 Months | 155.50 | 160.00 | 135.50 | 148.10 | 405,895 | -5.00 | -3.22% |
| 6 Months | 130.50 | 192.00 | 129.00 | 154.12 | 424,321 | 20.00 | 15.33% |
| 1 Year | 113.00 | 192.00 | 106.00 | 148.59 | 267,041 | 37.50 | 33.19% |
| 3 Years | 91.00 | 192.00 | 61.50 | 129.66 | 176,424 | 59.50 | 65.38% |
| 5 Years | 265.50 | 270.00 | 61.50 | 126.91 | 138,520 | -115.00 | -43.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
