PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avation Plc | LSE:AVAP | London | Ordinary Share | GB00B196F554 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.55% | 276.00 | 272.00 | 276.00 | 274.50 | 274.00 | 274.50 | 29,685 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 94.0 | 20.1 | 31.7 | 8.8 | 177 |
Avation (AVAP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2019 | 274.50 | -1.50 | -0.54% | 273.00 | 276.50 | 15,181 |
| 13 Nov 2019 | 276.00 | 0.00 | 0.0% | 273.00 | 276.00 | 8,343 |
| 12 Nov 2019 | 276.00 | 0.00 | 0.0% | 273.00 | 276.00 | 14,538 |
| 11 Nov 2019 | 276.00 | -0.50 | -0.18% | 273.00 | 276.50 | 6,137 |
| 08 Nov 2019 | 276.50 | 0.00 | 0.0% | 273.00 | 276.50 | 39,515 |
| 07 Nov 2019 | 276.50 | 0.00 | 0.0% | 273.00 | 276.50 | 541,980 |
| 06 Nov 2019 | 276.50 | -1.50 | -0.54% | 275.00 | 278.00 | 25,835 |
| 05 Nov 2019 | 278.00 | 0.00 | 0.0% | 275.00 | 278.00 | 26,820 |
| 04 Nov 2019 | 278.00 | 0.00 | 0.0% | 275.00 | 278.00 | 11,089 |
| 01 Nov 2019 | 278.00 | 0.00 | 0.0% | 275.00 | 278.00 | 12,885 |
| 31 Oct 2019 | 278.00 | 0.00 | 0.0% | 275.00 | 278.00 | 6,628 |
| 30 Oct 2019 | 278.00 | 0.00 | 0.0% | 275.00 | 278.00 | 5,833 |
| 29 Oct 2019 | 278.00 | 0.00 | 0.0% | 275.00 | 278.00 | 8,000 |
| 28 Oct 2019 | 278.00 | 0.00 | 0.0% | 275.00 | 278.00 | 8,765 |
| 25 Oct 2019 | 278.00 | 0.00 | 0.0% | 275.00 | 278.00 | 2,020 |
| 24 Oct 2019 | 278.00 | 0.00 | 0.0% | 275.00 | 278.00 | 3,333 |
| 23 Oct 2019 | 278.00 | 0.00 | 0.0% | 275.00 | 278.00 | 155,521 |
| 22 Oct 2019 | 278.00 | 0.00 | 0.0% | 275.00 | 278.00 | 2,982 |
| 21 Oct 2019 | 278.00 | 0.00 | 0.0% | 275.00 | 278.00 | 3,190 |
| 18 Oct 2019 | 278.00 | 0.00 | 0.0% | 275.00 | 278.00 | 46,146 |
| 17 Oct 2019 | 278.00 | 0.00 | 0.0% | 275.00 | 278.00 | 29,386 |
| 16 Oct 2019 | 278.00 | 0.00 | 0.0% | 275.00 | 279.00 | 235,498 |
| 15 Oct 2019 | 278.00 | -1.50 | -0.54% | 278.00 | 281.00 | 38,914 |
Avation Plc (AVAP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 276.50 | 276.50 | 273.00 | 275.96 | 16,743 | -0.50 | -0.18% |
| 1 Month | 278.00 | 278.00 | 273.00 | 276.92 | 47,237 | -2.00 | -0.72% |
| 3 Months | 284.50 | 306.00 | 273.00 | 288.40 | 96,789 | -8.50 | -2.99% |
| 6 Months | 292.00 | 306.00 | 265.00 | 285.13 | 72,226 | -16.00 | -5.48% |
| 1 Year | 258.50 | 306.00 | 251.50 | 281.08 | 59,221 | 17.50 | 6.77% |
| 3 Years | 189.50 | 306.00 | 182.50 | 244.25 | 59,975 | 86.50 | 45.65% |
| 5 Years | 176.50 | 306.00 | 114.50 | 191.74 | 74,500 | 99.50 | 56.37% |
