Share Name Share Symbol Market Type Share ISIN Share Description
Avation Plc LSE:AVAP London Ordinary Share GB00B196F554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 0.55% 276.00 272.00 276.00 274.50 274.00 274.50 29,685 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 94.0 20.1 31.7 8.8 177

Avation (AVAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Nov 2019274.50-1.50-0.54%273.00276.5015,181
13 Nov 2019276.000.000.0%273.00276.008,343
12 Nov 2019276.000.000.0%273.00276.0014,538
11 Nov 2019276.00-0.50-0.18%273.00276.506,137
08 Nov 2019276.500.000.0%273.00276.5039,515
07 Nov 2019276.500.000.0%273.00276.50541,980
06 Nov 2019276.50-1.50-0.54%275.00278.0025,835
05 Nov 2019278.000.000.0%275.00278.0026,820
04 Nov 2019278.000.000.0%275.00278.0011,089
01 Nov 2019278.000.000.0%275.00278.0012,885
31 Oct 2019278.000.000.0%275.00278.006,628
30 Oct 2019278.000.000.0%275.00278.005,833
29 Oct 2019278.000.000.0%275.00278.008,000
28 Oct 2019278.000.000.0%275.00278.008,765
25 Oct 2019278.000.000.0%275.00278.002,020
24 Oct 2019278.000.000.0%275.00278.003,333
23 Oct 2019278.000.000.0%275.00278.00155,521
22 Oct 2019278.000.000.0%275.00278.002,982
21 Oct 2019278.000.000.0%275.00278.003,190
18 Oct 2019278.000.000.0%275.00278.0046,146
17 Oct 2019278.000.000.0%275.00278.0029,386
16 Oct 2019278.000.000.0%275.00279.00235,498
15 Oct 2019278.00-1.50-0.54%278.00281.0038,914
Download more Avation Plc Historical Data

Avation Plc (AVAP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week276.50276.50273.00275.9616,743-0.50-0.18%
1 Month278.00278.00273.00276.9247,237-2.00-0.72%
3 Months284.50306.00273.00288.4096,789-8.50-2.99%
6 Months292.00306.00265.00285.1372,226-16.00-5.48%
1 Year258.50306.00251.50281.0859,22117.506.77%
3 Years189.50306.00182.50244.2559,97586.5045.65%
5 Years176.50306.00114.50191.7474,50099.5056.37%
Your Recent History
LSE
AVAP
Avation
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 20:33:18