Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Avation Plc LSE:AVAP London Ordinary Share GB00B196F554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.87% 114.00 111.00 117.00 115.00 114.00 115.00 22,642 08:06:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 85.1 -50.8 -94.8 - 79

Avation (AVAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 2022115.000.000.0%114.25115.0023,687
24 Nov 2022115.000.000.0%114.25115.0051,720
23 Nov 2022115.000.000.0%114.00115.5038,000
22 Nov 2022115.001.000.88%113.50115.0011,250
21 Nov 2022114.000.000.0%113.50116.00178,564
18 Nov 2022114.00-1.00-0.87%113.50114.0019,226
17 Nov 2022115.002.001.77%113.00115.0065,540
16 Nov 2022113.000.000.0%113.00113.00338,791
15 Nov 2022113.00-2.00-1.74%113.00115.00126,453
14 Nov 2022115.000.500.44%114.00116.25202,500
11 Nov 2022114.504.003.62%109.00115.00242,132
10 Nov 2022110.506.005.74%103.50110.50320,736
09 Nov 2022104.503.503.47%103.00104.5082,993
08 Nov 2022101.00-1.50-1.46%101.00107.5061,061
07 Nov 2022102.504.504.59%98.00103.00257,911
04 Nov 202298.000.000.0%98.0098.0020,000
03 Nov 202298.001.001.03%97.0098.00115,646
02 Nov 202297.000.000.0%97.0097.003,151
01 Nov 202297.00-1.00-1.02%97.0097.0018,808
31 Oct 202298.000.000.0%96.0098.0017,462
28 Oct 202298.000.000.0%96.0098.008,127
Download more Avation Plc Historical Data

Avation Plc (AVAP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week114.00116.00113.50114.4546,5320.000.0%
1 Month98.00116.2596.00110.20100,82416.0016.33%
3 Months78.50116.2576.00102.0985,05335.5045.22%
6 Months74.50116.2568.0093.5460,20439.5053.02%
1 Year91.50116.2561.5089.1155,91422.5024.59%
3 Years272.50335.0061.50123.1673,875-158.50-58.17%
5 Years221.00335.0061.50171.6069,500-107.00-48.42%
Your Recent History
LSE
AVAP
Avation
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 22:50:42