ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AVAP Avation Plc

145.00
-1.00 (-0.68%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Avation Plc LSE:AVAP London Ordinary Share GB00B196F554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -1.00 -0.68% 145.00 143.50 145.00
High Price Low Price Open Price Shares Traded Last Trade
149.00 143.00 146.50 910,506 16:35:09
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Equip Rental & Leasing, Nec 92.4M 19.74M 0.2643 5.45 109.02M

Avation (AVAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2025145.00-1.00-0.68%143.00149.00910,506
16 Jan 2025146.00-4.50-2.99%145.50153.00244,602
15 Jan 2025150.504.503.08%145.00151.50173,746
14 Jan 2025146.000.000.00%143.00147.00121,460
13 Jan 2025146.00-1.50-1.02%146.00148.0066,537
10 Jan 2025147.50-3.00-1.99%145.50150.00137,176
09 Jan 2025150.50-3.50-2.27%150.00154.50106,793
08 Jan 2025154.00-1.00-0.65%149.50155.00191,843
07 Jan 2025155.007.505.08%144.00155.00442,925
06 Jan 2025147.50-1.50-1.01%145.00148.50251,518
03 Jan 2025149.00-1.00-0.67%148.50152.00155,688
02 Jan 2025150.00-2.00-1.32%148.50152.50195,100
31 Dec 2024152.000.000.00%151.00153.0064,270
30 Dec 2024152.00-1.50-0.98%151.50155.0090,094
27 Dec 2024153.50-0.50-0.32%150.00155.0089,297
24 Dec 2024154.001.500.98%150.50154.0057,119
23 Dec 2024152.50-1.00-0.65%151.50154.0096,443
20 Dec 2024153.50-1.50-0.97%149.50154.00220,064
19 Dec 2024155.000.000.00%151.00155.00135,725
18 Dec 2024155.003.001.97%152.50157.50475,932

Avation Plc (AVAP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week150.00153.00143.00147.33148,704-5.00-3.33%
1 Month151.50155.00143.00150.79159,099-6.50-4.29%
3 Months175.00192.00143.00157.92557,843-30.00-17.14%
6 Months129.00192.00123.00155.30351,85816.0012.40%
1 Year120.00192.00102.50147.36239,75725.0020.83%
3 Years93.00192.0061.50128.12164,22752.0055.91%
5 Years301.50335.0061.50128.18132,516-156.50-51.91%

Your Recent History

Delayed Upgrade Clock