PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avation | LSE:AVAP | London | Ordinary Share | GB00B196F554 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50p | -0.20% | 255.50p | 253.00p | 258.00p | 255.50p | 255.50p | 255.50p | 7,345 | 08:00:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 82.6 | 14.3 | 24.4 | 10.2 | 160.82 |
Avation (AVAP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 12 Nov 2018 | 255.5 | 0.00 | 0.00% | 255 | 255.5 | 7,345 |
| 09 Nov 2018 | 255.5 | 0.00 | 0.00% | 253 | 255.5 | 13,232 |
| 08 Nov 2018 | 255.5 | 0.00 | 0.00% | 253.5 | 255.5 | 2,669 |
| 07 Nov 2018 | 255.5 | +0.50 | +0.20% | 254.5 | 255.5 | 14,601 |
| 06 Nov 2018 | 255 | 0.00 | 0.00% | 253 | 255.5 | 9,120 |
| 05 Nov 2018 | 255 | 0.00 | 0.00% | 253 | 255 | 22,700 |
| 02 Nov 2018 | 255 | +1.00 | +0.39% | 252 | 255 | 9,306 |
| 01 Nov 2018 | 254 | 0.00 | 0.00% | 252.5 | 254.5 | 3,785 |
| 31 Oct 2018 | 254 | -0.50 | -0.20% | 253 | 254.5 | 23,832 |
| 30 Oct 2018 | 254.5 | 0.00 | 0.00% | 253 | 254.5 | 4,445 |
| 29 Oct 2018 | 254.5 | +2.00 | +0.79% | 252.5 | 254.5 | 22,027 |
| 26 Oct 2018 | 252.5 | +0.50 | +0.20% | 251.5 | 253.5 | 265,221 |
| 25 Oct 2018 | 252 | -8.00 | -3.08% | 252 | 259.5 | 92,177 |
| 24 Oct 2018 | 260 | -0.50 | -0.19% | 260 | 261.5 | 17,541 |
| 23 Oct 2018 | 260.5 | -2.00 | -0.76% | 260.5 | 262.5 | 68,737 |
| 22 Oct 2018 | 262.5 | 0.00 | 0.00% | 261.5 | 262.5 | 51,266 |
| 19 Oct 2018 | 262.5 | 0.00 | 0.00% | 262.5 | 262.5 | 24,469 |
| 18 Oct 2018 | 262.5 | +2.50 | +0.96% | 259.5 | 263 | 113,119 |
| 17 Oct 2018 | 260 | +2.50 | +0.97% | 257 | 260 | 54,272 |
| 16 Oct 2018 | 257.5 | +5.00 | +1.98% | 251 | 257.5 | 37,926 |
| 15 Oct 2018 | 252.5 | +7.00 | +2.85% | 244.5 | 253 | 88,584 |
Avation (AVAP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 255 | 255.5 | 253 | 255.2447 | 3k | 23k | 12k | 0.5 | 0.20% |
| 1 Month | 245.5 | 263 | 244.5 | 256.1306 | 3k | 265k | 47k | 10 | 4.07% |
| 3 Months | 222 | 263 | 220.5 | 246.8981 | 2k | 546k | 92k | 33.5 | 15.09% |
| 6 Months | 224 | 263 | 214 | 238.2349 | 864 | 663k | 68k | 31.5 | 14.06% |
| 1 Year | 212.5 | 263 | 203 | 234.6392 | 70 | 1M | 67k | 43 | 20.24% |
| 3 Years | 133 | 263 | 126.5 | 185.6810 | 70 | 13M | 78k | 122.5 | 92.11% |
| 5 Years | 129 | 263 | 102 | 169.5261 | 70 | 54M | 123k | 126.5 | 98.06% |
