PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avation Plc | LSE:AVAP | London | Ordinary Share | GB00B196F554 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 111.50 | 109.00 | 114.00 | 111.50 | 109.50 | 111.50 | 41,523 | 08:00:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 109.2 | 11.8 | 12.4 | 10.0 | 77 |
Avation (AVAP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2021 | 111.50 | 0.00 | 0.0% | 109.50 | 111.50 | 41,523 |
| 14 Apr 2021 | 111.50 | 1.50 | 1.36% | 109.50 | 113.00 | 75,079 |
| 13 Apr 2021 | 110.00 | -6.00 | -5.17% | 110.00 | 117.50 | 45,068 |
| 12 Apr 2021 | 116.00 | 15.00 | 14.85% | 103.00 | 117.00 | 187,304 |
| 09 Apr 2021 | 101.00 | 0.50 | 0.5% | 100.00 | 104.00 | 186,255 |
| 08 Apr 2021 | 100.50 | -2.50 | -2.43% | 100.50 | 102.50 | 122,231 |
| 07 Apr 2021 | 103.00 | 3.00 | 3.0% | 100.00 | 103.00 | 324,992 |
| 06 Apr 2021 | 100.00 | 2.00 | 2.04% | 99.00 | 101.50 | 178,855 |
| 01 Apr 2021 | 98.00 | -3.00 | -2.97% | 97.50 | 100.50 | 113,639 |
| 31 Mar 2021 | 101.00 | 1.00 | 1.0% | 97.00 | 102.00 | 69,590 |
| 30 Mar 2021 | 100.00 | 1.20 | 1.21% | 100.00 | 101.00 | 165,148 |
| 29 Mar 2021 | 98.80 | -2.20 | -2.18% | 98.80 | 101.00 | 74,119 |
| 26 Mar 2021 | 101.00 | -2.00 | -1.94% | 100.50 | 101.00 | 168,923 |
| 25 Mar 2021 | 103.00 | 4.00 | 4.04% | 98.50 | 103.00 | 171,853 |
| 24 Mar 2021 | 99.00 | -8.50 | -7.91% | 99.00 | 107.50 | 165,738 |
| 23 Mar 2021 | 107.50 | -3.50 | -3.15% | 106.50 | 109.00 | 71,650 |
| 22 Mar 2021 | 111.00 | 2.50 | 2.3% | 109.00 | 111.00 | 179,823 |
| 19 Mar 2021 | 108.50 | -2.50 | -2.25% | 108.50 | 110.50 | 111,683 |
| 18 Mar 2021 | 111.00 | -2.00 | -1.77% | 110.50 | 112.50 | 68,535 |
| 17 Mar 2021 | 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 58,794 |
| 16 Mar 2021 | 113.00 | -3.00 | -2.59% | 113.00 | 116.00 | 88,598 |
Avation Plc (AVAP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.50 | 117.50 | 100.00 | 107.40 | 123,187 | 9.00 | 8.78% |
| 1 Month | 112.50 | 117.50 | 97.00 | 104.04 | 137,805 | -1.00 | -0.89% |
| 3 Months | 125.50 | 129.50 | 93.50 | 111.70 | 199,443 | -14.00 | -11.16% |
| 6 Months | 122.00 | 149.00 | 90.00 | 114.64 | 122,783 | -10.50 | -8.61% |
| 1 Year | 162.00 | 187.50 | 90.00 | 121.72 | 83,228 | -50.50 | -31.17% |
| 3 Years | 222.50 | 335.00 | 90.00 | 204.04 | 69,064 | -111.00 | -49.89% |
| 5 Years | 138.50 | 335.00 | 90.00 | 195.29 | 74,223 | -27.00 | -19.49% |
