We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avation Plc | LSE:AVAP | London | Ordinary Share | GB00B196F554 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 1.16% | 130.50 | 128.00 | 133.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 132.00 | 129.00 | 132.00 | 46,865 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Equip Rental & Leasing, Nec | 91.86M | 12.19M | 0.1720 | 7.50 | 91.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 130.50 | 1.50 | 1.16% | 129.00 | 133.00 | 46,865 |
| 25 Jul 2024 | 129.00 | -2.00 | -1.53% | 128.00 | 133.00 | 59,377 |
| 24 Jul 2024 | 131.00 | 3.00 | 2.34% | 127.50 | 131.00 | 37,853 |
| 23 Jul 2024 | 128.00 | -1.50 | -1.16% | 128.00 | 130.00 | 53,907 |
| 22 Jul 2024 | 129.50 | 2.50 | 1.97% | 123.00 | 129.50 | 65,785 |
| 19 Jul 2024 | 127.00 | -1.00 | -0.78% | 123.00 | 128.00 | 149,531 |
| 18 Jul 2024 | 128.00 | 0.00 | 0.00% | 126.00 | 131.00 | 23,868 |
| 17 Jul 2024 | 128.00 | -2.00 | -1.54% | 126.00 | 129.00 | 117,895 |
| 16 Jul 2024 | 130.00 | 0.00 | 0.00% | 127.00 | 130.00 | 93,571 |
| 15 Jul 2024 | 130.00 | -5.00 | -3.70% | 129.00 | 135.00 | 29,015 |
| 12 Jul 2024 | 135.00 | 1.00 | 0.75% | 129.50 | 135.00 | 179,491 |
| 11 Jul 2024 | 134.00 | 4.00 | 3.08% | 130.00 | 134.00 | 19,042 |
| 10 Jul 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 133.00 | 28,277 |
| 09 Jul 2024 | 130.00 | -4.00 | -2.99% | 130.00 | 130.00 | 35,432 |
| 08 Jul 2024 | 134.00 | 0.50 | 0.37% | 133.00 | 136.50 | 35,361 |
| 05 Jul 2024 | 133.50 | 2.00 | 1.52% | 133.00 | 134.00 | 57,366 |
| 04 Jul 2024 | 131.50 | -3.00 | -2.23% | 131.50 | 137.00 | 60,386 |
| 03 Jul 2024 | 134.50 | -1.00 | -0.74% | 132.00 | 137.00 | 71,350 |
| 02 Jul 2024 | 135.50 | -1.00 | -0.73% | 134.00 | 139.00 | 53,704 |
| 01 Jul 2024 | 136.50 | -3.50 | -2.50% | 136.00 | 138.00 | 25,000 |
| 28 Jun 2024 | 140.00 | 3.00 | 2.19% | 132.00 | 140.00 | 126,753 |
| 27 Jun 2024 | 137.00 | -2.00 | -1.44% | 137.00 | 140.00 | 11,595 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.00 | 133.00 | 123.00 | 128.33 | 73,291 | 4.50 | 3.57% |
| 1 Month | 138.00 | 140.00 | 123.00 | 131.93 | 66,148 | -7.50 | -5.43% |
| 3 Months | 116.00 | 152.00 | 116.00 | 134.31 | 138,604 | 14.50 | 12.50% |
| 6 Months | 121.00 | 152.00 | 102.50 | 125.24 | 115,331 | 9.50 | 7.85% |
| 1 Year | 109.50 | 174.50 | 97.50 | 116.10 | 200,226 | 21.00 | 19.18% |
| 3 Years | 91.50 | 174.50 | 61.50 | 111.05 | 117,759 | 39.00 | 42.62% |
| 5 Years | 288.50 | 335.00 | 61.50 | 127.92 | 103,144 | -158.00 | -54.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
