We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avation Plc | LSE:AVAP | London | Ordinary Share | GB00B196F554 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.68% | 145.00 | 143.50 | 145.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 149.00 | 143.00 | 146.50 | 910,506 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Equip Rental & Leasing, Nec | 92.4M | 19.74M | 0.2643 | 5.45 | 109.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 145.00 | -1.00 | -0.68% | 143.00 | 149.00 | 910,506 |
| 16 Jan 2025 | 146.00 | -4.50 | -2.99% | 145.50 | 153.00 | 244,602 |
| 15 Jan 2025 | 150.50 | 4.50 | 3.08% | 145.00 | 151.50 | 173,746 |
| 14 Jan 2025 | 146.00 | 0.00 | 0.00% | 143.00 | 147.00 | 121,460 |
| 13 Jan 2025 | 146.00 | -1.50 | -1.02% | 146.00 | 148.00 | 66,537 |
| 10 Jan 2025 | 147.50 | -3.00 | -1.99% | 145.50 | 150.00 | 137,176 |
| 09 Jan 2025 | 150.50 | -3.50 | -2.27% | 150.00 | 154.50 | 106,793 |
| 08 Jan 2025 | 154.00 | -1.00 | -0.65% | 149.50 | 155.00 | 191,843 |
| 07 Jan 2025 | 155.00 | 7.50 | 5.08% | 144.00 | 155.00 | 442,925 |
| 06 Jan 2025 | 147.50 | -1.50 | -1.01% | 145.00 | 148.50 | 251,518 |
| 03 Jan 2025 | 149.00 | -1.00 | -0.67% | 148.50 | 152.00 | 155,688 |
| 02 Jan 2025 | 150.00 | -2.00 | -1.32% | 148.50 | 152.50 | 195,100 |
| 31 Dec 2024 | 152.00 | 0.00 | 0.00% | 151.00 | 153.00 | 64,270 |
| 30 Dec 2024 | 152.00 | -1.50 | -0.98% | 151.50 | 155.00 | 90,094 |
| 27 Dec 2024 | 153.50 | -0.50 | -0.32% | 150.00 | 155.00 | 89,297 |
| 24 Dec 2024 | 154.00 | 1.50 | 0.98% | 150.50 | 154.00 | 57,119 |
| 23 Dec 2024 | 152.50 | -1.00 | -0.65% | 151.50 | 154.00 | 96,443 |
| 20 Dec 2024 | 153.50 | -1.50 | -0.97% | 149.50 | 154.00 | 220,064 |
| 19 Dec 2024 | 155.00 | 0.00 | 0.00% | 151.00 | 155.00 | 135,725 |
| 18 Dec 2024 | 155.00 | 3.00 | 1.97% | 152.50 | 157.50 | 475,932 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.00 | 153.00 | 143.00 | 147.33 | 148,704 | -5.00 | -3.33% |
| 1 Month | 151.50 | 155.00 | 143.00 | 150.79 | 159,099 | -6.50 | -4.29% |
| 3 Months | 175.00 | 192.00 | 143.00 | 157.92 | 557,843 | -30.00 | -17.14% |
| 6 Months | 129.00 | 192.00 | 123.00 | 155.30 | 351,858 | 16.00 | 12.40% |
| 1 Year | 120.00 | 192.00 | 102.50 | 147.36 | 239,757 | 25.00 | 20.83% |
| 3 Years | 93.00 | 192.00 | 61.50 | 128.12 | 164,227 | 52.00 | 55.91% |
| 5 Years | 301.50 | 335.00 | 61.50 | 128.18 | 132,516 | -156.50 | -51.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
