Share Name Share Symbol Market Type Share ISIN Share Description
Avation LSE:AVAP London Ordinary Share GB00B196F554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.67% 223.50p 222.00p 225.00p 225.00p 223.50p 225.00p 3,563 13:50:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 72.4 16.3 27.9 8.0 140.27

Avation (AVAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20182250.000.00%225226.58,982
19 Jul 20182250.000.00%225226.54,930
18 Jul 2018225-2.50-1.10%225227.518,031
17 Jul 2018227.50.000.00%226227.5182,288
16 Jul 2018227.50.000.00%226227.53,055
13 Jul 2018227.50.000.00%226227.51,833
12 Jul 2018227.50.000.00%226227.598,677
11 Jul 2018227.5-1.00-0.44%226228.541,448
10 Jul 2018228.50.000.00%226.5228.5864
09 Jul 2018228.5-0.50-0.22%227.5229.534,303
06 Jul 20182290.000.00%227.5229.514,732
05 Jul 20182290.000.00%227.5229.522,180
04 Jul 20182290.000.00%227.5229.527,924
03 Jul 2018229+2.00+0.88%226.522918,246
02 Jul 2018227+2.50+1.11%225.5228.5467,998
29 Jun 2018224.50.000.00%224225.511,820
28 Jun 2018224.5-3.00-1.32%224.522829,738
27 Jun 2018227.50.000.00%226.522830,842
26 Jun 2018227.5-4.50-1.94%227.5232164,651
25 Jun 2018232+3.00+1.31%22923230,219
Download more Avation Historical Data

Avation (AVAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week227.5227.5223.5227.13253k182k43k-4-1.76%
1 Month230.5232223.5227.3823864468k61k-7-3.04%
3 Months227.5232215225.4170864468k39k-4-1.76%
6 Months242.5243212.5226.321870468k45k-19-7.84%
1 Year247.5253203230.6136701M50k-24-9.70%
3 Years142253114.5172.02117013M82k81.557.39%
5 Years71.525365.5157.48772654M134k152212.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180723 13:07:22