PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aura Renewable Acquisitions Plc | LSE:ARA | London | Ordinary Share | GB00BKPH9N11 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 6.25 | 6.00 | 6.50 | 6.25 | 6.25 | 6.25 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | - | - | - | - | 1 |
Aura Renewable Acquisiti... (ARA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 6.25 | 0.25 | 4.17% | 6.00 | 6.25 | 227,728 |
| 01 Feb 2023 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 0.00 |
| 31 Jan 2023 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 0.00 |
| 30 Jan 2023 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 0.00 |
| 27 Jan 2023 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 0.00 |
| 26 Jan 2023 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 0.00 |
| 25 Jan 2023 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 0.00 |
| 24 Jan 2023 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 0.00 |
| 23 Jan 2023 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 0.00 |
| 20 Jan 2023 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 0.00 |
| 19 Jan 2023 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 1,508 |
| 18 Jan 2023 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 120,000 |
| 17 Jan 2023 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 1,411 |
| 16 Jan 2023 | 6.00 | 0.50 | 9.09% | 5.75 | 6.00 | 80,000 |
| 13 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 0.00 |
| 12 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 0.00 |
| 11 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 0.00 |
| 10 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 0.00 |
| 09 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 0.00 |
| 06 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 0.00 |
| 05 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 0.00 |
| 04 Jan 2023 | 5.50 | 0.50 | 10.0% | 5.00 | 5.50 | 100,000 |
| 03 Jan 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 884 |
Aura Renewable Acquisitions Plc (ARA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.25 | 6.00 | 6.25 | 227,728 | 0.25 | 4.17% |
| 1 Month | 5.75 | 6.25 | 5.75 | 6.13 | 86,129 | 0.50 | 8.7% |
| 3 Months | 5.50 | 6.25 | 5.00 | 5.73 | 65,574 | 0.75 | 13.64% |
| 6 Months | 8.25 | 8.25 | 5.00 | 6.23 | 48,267 | -2.00 | -24.24% |
| 1 Year | 15.00 | 18.00 | 5.00 | 10.69 | 61,612 | -8.75 | -58.33% |
| 3 Years | 15.00 | 18.00 | 5.00 | 10.69 | 61,612 | -8.75 | -58.33% |
| 5 Years | 15.00 | 18.00 | 5.00 | 10.69 | 61,612 | -8.75 | -58.33% |