Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aura Renewable Acquisitions Plc LSE:ARA London Ordinary Share GB00BKPH9N11 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.25 6.00 6.50 6.25 6.25 6.25 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 1

Aura Renewable Acquisiti... (ARA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Feb 20236.250.254.17%6.006.25227,728
01 Feb 20236.000.000.0%6.006.000.00
31 Jan 20236.000.000.0%6.006.000.00
30 Jan 20236.000.000.0%6.006.000.00
27 Jan 20236.000.000.0%6.006.000.00
26 Jan 20236.000.000.0%6.006.000.00
25 Jan 20236.000.000.0%6.006.000.00
24 Jan 20236.000.000.0%6.006.000.00
23 Jan 20236.000.000.0%6.006.000.00
20 Jan 20236.000.000.0%6.006.000.00
19 Jan 20236.000.000.0%6.006.001,508
18 Jan 20236.000.000.0%6.006.00120,000
17 Jan 20236.000.000.0%6.006.001,411
16 Jan 20236.000.509.09%5.756.0080,000
13 Jan 20235.500.000.0%5.505.500.00
12 Jan 20235.500.000.0%5.505.500.00
11 Jan 20235.500.000.0%5.505.500.00
10 Jan 20235.500.000.0%5.505.500.00
09 Jan 20235.500.000.0%5.505.500.00
06 Jan 20235.500.000.0%5.505.500.00
05 Jan 20235.500.000.0%5.505.500.00
04 Jan 20235.500.5010.0%5.005.50100,000
03 Jan 20235.000.000.0%5.005.00884
Download more Aura Renewable Acquisitions Plc Historical Data

Aura Renewable Acquisitions Plc (ARA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.006.256.006.25227,7280.254.17%
1 Month5.756.255.756.1386,1290.508.7%
3 Months5.506.255.005.7365,5740.7513.64%
6 Months8.258.255.006.2348,267-2.00-24.24%
1 Year15.0018.005.0010.6961,612-8.75-58.33%
3 Years15.0018.005.0010.6961,612-8.75-58.33%
5 Years15.0018.005.0010.6961,612-8.75-58.33%
Your Recent History
LSE
ARA
Aura Renew..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 17:02:52