Share Name Share Symbol Market Type Share ISIN Share Description
Armadale Capital PLC LSE:ACP London Ordinary Share GB00BYMSY631 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.525p 1.50p 1.55p 1.525p 1.525p 1.525p 199,263 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 0.0 -0.4 -2.6 - 4.62

Armadale Capital (ACP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20181.5250.000.00%1.5251.6269,330
14 Jun 20181.5250.000.00%1.451.525419,333
13 Jun 20181.525-0.05-3.17%1.451.575240,899
12 Jun 20181.575-0.05-3.08%1.5751.6751,009,746
11 Jun 20181.6250.000.00%1.6251.650
08 Jun 20181.6250.000.00%1.6251.6511,088
07 Jun 20181.6250.000.00%1.6251.65171,326
06 Jun 20181.6250.000.00%1.6251.75355,226
05 Jun 20181.6250.000.00%1.6251.7598,644
04 Jun 20181.6250.000.00%1.61.625215,000
01 Jun 20181.6250.000.00%1.6251.758,485
31 May 20181.625-0.10-5.80%1.6251.751,021,746
30 May 20181.7250.000.00%1.7251.75191,628
29 May 20181.7250.000.00%1.7251.85440,015
25 May 20181.7250.000.00%1.7251.72589,967
24 May 20181.725+0.08+4.55%1.651.7252,304,773
23 May 20181.65-0.05-2.94%1.6251.71,667,033
22 May 20181.7-0.03-1.45%1.6251.725515,994
21 May 20181.7250.000.00%1.651.7251,941
18 May 20181.7250.000.00%1.61.725177,751
Download more Armadale Capital PLC Historical Data

Armadale Capital PLC (ACP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6251.6751.451.5510241k1M485k-0.1-6.15%
1 Month1.7251.851.451.65152k2M502k-0.2-11.59%
3 Months1.9752.2251.451.883098830M1M-0.45-22.78%
6 Months1.852.451.451.965498830M979k-0.325-17.57%
1 Year1.5252.451.051.76773330M1M0-
3 Years7.658.551.057.23293338B53M-6.125-80.07%
5 Years13.552.8751.0516.256633422B3B-11.975-88.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180618 21:20:08