ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,655.56
0.27%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,997.15
0.20%
Brent Oil
70.955
0.27%
Bitcoin
83,346.70
0.96%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Armadale Capital Plc (ACP)

  7. Armadale Capital Plc (ACP) Historical

ACP Armadale Capital Plc

0.08
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Armadale Capital Plc LSE:ACP London Ordinary Share GB00BYMSY631 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.08 0.01 0.15
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coal Mining Services 0 -5.89M -0.0089 -0.09 527.17k

Armadale Capital (ACP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.080.000.00%0.080.080.00
13 Mar 20250.080.000.00%0.080.080.00
12 Mar 20250.080.000.00%0.080.080.00
11 Mar 20250.080.000.00%0.080.080.00
10 Mar 20250.080.000.00%0.080.080.00
07 Mar 20250.080.000.00%0.080.080.00
06 Mar 20250.080.000.00%0.080.080.00
05 Mar 20250.080.000.00%0.080.080.00
04 Mar 20250.080.000.00%0.080.080.00
03 Mar 20250.080.000.00%0.080.080.00
28 Feb 20250.080.000.00%0.080.080.00
27 Feb 20250.080.000.00%0.080.080.00
26 Feb 20250.080.000.00%0.080.080.00
25 Feb 20250.080.000.00%0.080.080.00
24 Feb 20250.080.000.00%0.080.080.00
21 Feb 20250.080.000.00%0.080.080.00
20 Feb 20250.080.000.00%0.080.080.00
19 Feb 20250.080.000.00%0.080.080.00
18 Feb 20250.080.000.00%0.080.080.00
17 Feb 20250.080.000.00%0.080.080.00

Armadale Capital Plc (ACP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.080.080.000.000.000.00%
1 Month0.080.080.080.000.000.000.00%
3 Months0.080.080.080.000.000.000.00%
6 Months0.2750.3250.0350.077553,303,905-0.195-70.91%
1 Year0.800.900.0350.2253142,476,294-0.72-90.00%
3 Years4.104.600.0351.061,665,880-4.02-98.05%
5 Years2.106.350.0352.962,589,918-2.02-96.19%

Your Recent History

LSE
ACP
Armadale Capital
LSE
BIRD
Blackbird
LSE
BO49
Saltaire Fin 35
LSE
PRU
Prudential
LSE
HSUK
Hsbc Uk Sus Etf
LSE
AEWU
Aew Uk Reit
LSE
CTEC
Convatec
LSE
ADME
Adm Energy
TG
REG
RemeGen
LSE
74XD
Sigma Fin.frn17
LSE
BOTB
Best Of The Best
NASDAQ
CDWTX
Ci Global Income & Growt...
NASDAQ
NZUS
SPDR MSCI USA Climate Pa...
ASX
CNL
Celamin
NASDAQ
VTWV
Vangard Russell 2000 Value
NASDAQ
FTXH
First Trust Nasdaq Pharm...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads