Share Name Share Symbol Market Type Share ISIN Share Description
Armadale Capital PLC LSE:ACP London Ordinary Share GB00BYMSY631 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.875p 1.80p 1.95p 1.875p 1.875p 1.875p 492,611 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 0.0 -0.9 -0.6 - 5.68

Armadale Capital (ACP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181.8750.000.00%1.8751.875492,611
19 Apr 20181.8750.000.00%1.81.875155,961
18 Apr 20181.8750.000.00%1.81.91,552,452
17 Apr 20181.875-0.13-6.25%1.8752.05974,434
16 Apr 20182-0.05-2.44%22.1148,394
13 Apr 20182.050.000.00%2.052.151,063,190
12 Apr 20182.050.000.00%2.052.153,991,652
11 Apr 20182.050.000.00%2.052.152,821,314
10 Apr 20182.05+0.20+10.81%1.82.056,287,478
09 Apr 20181.85-0.15-7.50%1.7052.0529,675,409
06 Apr 201820.000.00%22.151,414,202
05 Apr 201820.000.00%221,783,272
04 Apr 201820.000.00%22.05472,323
03 Apr 201820.000.00%22.051,161,577
29 Mar 201820.000.00%22.05107,472
28 Mar 20182+0.05+2.56%1.952.15537,282
27 Mar 20181.95-0.03-1.27%1.952.2256,149,805
26 Mar 20181.9750.000.00%1.9752.15331,800
23 Mar 20181.9750.000.00%1.91.975318,088
22 Mar 20181.975-0.05-2.47%1.9752.11,613,980
21 Mar 20182.025+0.02+1.25%22.05455,185
Download more Armadale Capital PLC Historical Data

Armadale Capital PLC (ACP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.052.151.81.9275148k2M779k-0.175-8.54%
1 Month1.9752.2251.7051.9253107k30M3M-0.1-5.06%
3 Months2.22.3751.7051.983716k30M1M-0.325-14.77%
6 Months1.5252.451.5251.946610k30M1M0.3522.95%
1 Year1.552.451.051.75533330M1M0.32520.97%
3 Years3.37512.751.057.789833422B2B-1.5-44.44%
5 Years14.2552.8751.0516.238233422B4B-12.375-86.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 07:50:36