Share Name Share Symbol Market Type Share ISIN Share Description
Armadale Capital PLC LSE:ACP London Ordinary Share GB00BYMSY631 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.50p 1.40p 1.60p 1.50p 1.50p 1.50p 46,672 08:08:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 0.0 -0.4 -2.6 - 4.55

Armadale Capital (ACP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20181.5-0.05-3.23%1.51.5546,338
17 Aug 20181.55-0.05-3.13%1.551.61,022,460
16 Aug 20181.60.000.00%1.61.65311,479
15 Aug 20181.60.000.00%1.61.6572,000
14 Aug 20181.60.000.00%1.61.65149,493
13 Aug 20181.60.000.00%1.61.65144,795
10 Aug 20181.60.000.00%1.61.65190,535
09 Aug 20181.60.000.00%1.551.6123,818
08 Aug 20181.60.000.00%1.551.650,231
07 Aug 20181.60.000.00%1.551.6215,122
06 Aug 20181.60.000.00%1.551.666,284
03 Aug 20181.60.000.00%1.61.649,536
02 Aug 20181.60.000.00%1.551.6192,497
01 Aug 20181.60.000.00%1.551.661,123
31 Jul 20181.6+0.03+1.59%1.51.6906,149
30 Jul 20181.5750.000.00%1.5751.75477,131
27 Jul 20181.5750.000.00%1.5751.575994,959
26 Jul 20181.5750.000.00%1.551.57527,882
25 Jul 20181.5750.000.00%1.551.6133
24 Jul 20181.5750.000.00%1.5751.65359,899
23 Jul 20181.5750.000.00%1.551.6318
Download more Armadale Capital PLC Historical Data

Armadale Capital PLC (ACP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.61.651.51.565246k1M320k-0.1-6.25%
1 Month1.5751.751.51.58131331M273k-0.075-4.76%
3 Months1.7251.851.31.56551331M295k-0.225-13.04%
6 Months2.1252.2251.31.865313330M810k-0.625-29.41%
1 Year1.32.451.051.79353330M977k0.215.38%
3 Years46.8751.052.84793330M1M-2.5-62.50%
5 Years12.7552.8751.0516.326633422B3B-11.25-88.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 23:26:40