Share Name Share Symbol Market Type Share ISIN Share Description
Armadale Capital PLC LSE:ACP London Ordinary Share GB00BYMSY631 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -3.41% 2.125p 2.00p 2.25p 2.20p 2.125p 2.20p 719,706 15:56:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 0.0 -0.9 -0.6 - 5.20

Armadale Capital (ACP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20182.125-0.08-3.41%2.1252.2719,706
15 Feb 20182.20.000.00%2.22.2623,931
14 Feb 20182.20.000.00%2.22.2185,047
13 Feb 20182.2+0.08+3.53%2.1252.2182,800
12 Feb 20182.125+0.03+1.19%2.09999992.1251,544,371
09 Feb 20182.0999999-0.05-2.33%2.09999992.125288,771
08 Feb 20182.15+0.05+2.38%2.1252.151,807,100
07 Feb 20182.0999999+0.18+9.09%1.92499992.17499993,125,606
06 Feb 20181.9249999-0.15-7.23%1.92499992.075678,921
05 Feb 20182.075-0.10-4.60%2.0752.151,057,074
02 Feb 20182.17499990.000.00%2.17499992.1749999306,450
01 Feb 20182.1749999-0.08-3.33%2.17499992.25584,825
31 Jan 20182.250.000.00%2.252.25200,000
30 Jan 20182.25-0.10-4.26%2.252.3499999404,564
29 Jan 20182.3499999+0.10+4.44%2.34999992.375983,794
26 Jan 20182.25+0.05+2.27%2.22.251,223,546
25 Jan 20182.2-0.03-1.12%2.22.2249999742,504
24 Jan 20182.2249999+0.15+7.23%2.0752.29999991,965,673
23 Jan 20182.0750.000.00%2.0752.075405,104
22 Jan 20182.075-0.03-1.19%2.0752.0999999140,696
19 Jan 20182.09999990.000.00%2.09999992.0999999350,000
18 Jan 20182.09999990.000.00%2.09999992.099999922,709
Download more Armadale Capital PLC Historical Data

Armadale Capital PLC (ACP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.22.12.1488183k2M565k0-
1 Month2.12.3751.9252.1581141k3M840k0.0251.19%
3 Months22.451.82.070510k3M706k0.1256.25%
6 Months1.3252.451.051.74103317M1M0.860.38%
1 Year2.752.751.051.73823317M1M-0.625-22.73%
3 Years7.12512.751.057.209933422B2B-5-70.18%
5 Years18.7552.8751.0516.242333422B4B-16.625-88.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 07:15:07