Share Name Share Symbol Market Type Share ISIN Share Description
Armadale Capital PLC LSE:ACP London Ordinary Share GB00BYMSY631 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.55p 1.50p 1.60p 1.55p 1.55p 1.55p 66,391 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 0.0 -0.4 -2.6 - 4.70

Armadale Capital (ACP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20181.550.000.00%1.5251.674,089
12 Oct 20181.550.000.00%1.5251.55531,525
11 Oct 20181.55-0.15-8.82%1.551.6751,108,625
10 Oct 20181.70.000.00%1.6751.75145,453
09 Oct 20181.70.000.00%1.6751.75103,064
08 Oct 20181.7-0.05-2.86%1.71.8866,231
05 Oct 20181.750.000.00%1.751.85489,855
04 Oct 20181.75+0.10+6.06%1.651.751,795,785
03 Oct 20181.65+0.08+4.76%1.5751.65777,879
02 Oct 20181.5750.000.00%1.551.6651,131
01 Oct 20181.575-0.05-3.08%1.551.651,030,353
28 Sep 20181.625-0.13-7.14%1.6251.752,121,299
27 Sep 20181.75+0.13+7.69%1.61.752,357,345
26 Sep 20181.625+0.08+4.84%1.551.651,184,267
25 Sep 20181.55-0.03-1.59%1.5251.625788,133
24 Sep 20181.575+0.10+6.78%1.4751.62,013,914
21 Sep 20181.475+0.05+3.51%1.41.4751,222,491
20 Sep 20181.425-0.03-1.72%1.4251.55798,284
19 Sep 20181.450.000.00%1.451.4570,440
18 Sep 20181.450.000.00%1.451.55329,094
17 Sep 20181.450.000.00%1.451.55188,403
Download more Armadale Capital PLC Historical Data

Armadale Capital PLC (ACP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.71.751.5251.569074k1M393k-0.15-8.82%
1 Month1.451.851.41.619570k2M923k0.16.90%
3 Months1.5751.851.351.61381332M544k-0.025-1.59%
6 Months22.051.31.64241332M460k-0.45-22.50%
1 Year1.4752.451.31.864113330M927k0.0755.08%
3 Years4.56.751.052.60563330M1M-2.95-65.56%
5 Years2152.8751.0515.675933422B3B-19.45-92.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181016 16:53:09