Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Armadale Capital PLC LSE:ACP London Ordinary Share GB00BYMSY631 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.05p 1.00p 1.10p 1.05p 1.05p 1.05p 488,066 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 0.0 -0.4 -2.6 - 3.18

Armadale Capital (ACP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20191.050.000.00%1.0251.05239,063
21 Jan 20191.050.000.00%1.051.15341,053
18 Jan 20191.050.000.00%1.051.1527,522
17 Jan 20191.050.000.00%1.051.173,309
16 Jan 20191.050.000.00%1.051.1715,938
15 Jan 20191.05-0.03-2.33%1.051.1550,908
14 Jan 20191.075+0.13+13.16%0.951.0751,116,876
11 Jan 20190.950.000.00%0.951.05184,959
10 Jan 20190.95-0.075-7.32%0.951.075612,243
09 Jan 20191.0250.000.00%1.0251.075250,000
08 Jan 20191.0250.000.00%11.052,000
07 Jan 20191.025+0.13+13.89%0.91.0251,124,421
04 Jan 20190.9+0.025+2.86%0.8751286,563
03 Jan 20190.875-0.025-2.78%0.8751609,100
02 Jan 20190.9-0.025-2.70%0.850.925438,413
31 Dec 20180.9250.000.00%0.9250.925415,752
28 Dec 20180.925-0.05-5.13%0.850.9751,195,611
27 Dec 20180.9750.000.00%0.850.97551,521
24 Dec 20180.9750.000.00%0.9751.1118,010
Download more Armadale Capital PLC Historical Data

Armadale Capital PLC (ACP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.151.0251.050028k716k279k0-
1 Month0.9751.150.850.98452k1M430k0.0757.69%
3 Months1.2751.350.851.12372k2M447k-0.225-17.65%
6 Months1.5751.850.851.39761333M492k-0.525-33.33%
1 Year2.0752.3750.851.736113330M696k-1.025-49.40%
3 Years2.8754.6250.852.32243330M1M-1.825-63.48%
5 Years24.7525.8750.8510.388933422B2B-23.7-95.76%
Your Recent History
LSE
ACP
Armadale C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 13:54:24