Share Name Share Symbol Market Type Share ISIN Share Description
Armadale Capital PLC LSE:ACP London Ordinary Share GB00BYMSY631 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.85p 1.75p 1.95p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 0.0 -0.9 -0.6 - 4.50

Armadale Capital (ACP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20171.850.000.00%1.851.85120,045
11 Dec 20171.850.000.00%1.851.850
08 Dec 20171.850.000.00%1.79999991.85927,654
07 Dec 20171.85-0.05-2.63%1.851.8999999488,330
06 Dec 20171.8999999-0.10-5.00%1.89999992561,251
05 Dec 20172+0.18+9.59%1.8252846,963
04 Dec 20171.825-0.10-5.19%1.8251.9249999150,735
01 Dec 20171.92499990.000.00%1.92499991.9249999549,008
30 Nov 20171.9249999-0.03-1.28%1.92499991.95594,521
29 Nov 20171.95+0.03+1.30%1.8751.951,543,017
28 Nov 20171.92499990.000.00%1.92499991.9249999256,871
27 Nov 20171.92499990.000.00%1.92499991.9249999495,301
24 Nov 20171.9249999-0.08-3.75%1.92499992349,710
23 Nov 20172-0.10-4.76%22.09999991,588,464
22 Nov 20172.0999999+0.15+7.69%1.89999992.22499993,778,513
21 Nov 20171.95+0.15+8.33%1.79999991.953,346,145
20 Nov 20171.7999999+0.05+2.86%1.751.7999999293,457
17 Nov 20171.750.000.00%1.751.75436,544
16 Nov 20171.750.000.00%1.751.75193,123
15 Nov 20171.75-0.08-4.11%1.751.825210,816
14 Nov 20171.825-0.03-1.35%1.77499991.852,089,741
13 Nov 20171.85-0.08-3.90%1.851.92499991,647,993
Download more Armadale Capital PLC Historical Data

Armadale Capital PLC (ACP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week221.81.86340928k419k-0.15-7.50%
1 Month1.8252.2251.751.963104M837k0.0251.37%
3 Months1.252.2251.051.6840017M2M0.648.00%
6 Months1.552.2251.051.5940017M1M0.319.35%
1 Year3.1253.3751.051.8992018M1M-1.275-40.80%
3 Years9.37512.751.057.27590422B2B-7.525-80.27%
5 Years19.552.8751.0516.31190422B4B-17.65-90.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171213 07:18:04