We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Armadale Capital Plc | LSE:ACP | London | Ordinary Share | GB00BYMSY631 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.775 | 0.75 | 0.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.775 | 0.775 | 0.775 | 403,061 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coal Mining Services | 0 | -206k | -0.0004 | -19.25 | 4.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 607,124 |
| 17 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 5,431,310 |
| 16 Apr 2024 | 0.775 | -0.025 | -3.13% | 0.775 | 0.80 | 3,945,548 |
| 15 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.75 | 0.80 | 2,578,863 |
| 12 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 604,561 |
| 11 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 25,789 |
| 10 Apr 2024 | 0.80 | -0.025 | -3.03% | 0.80 | 0.825 | 830,000 |
| 09 Apr 2024 | 0.825 | -0.025 | -2.94% | 0.825 | 0.825 | 21,886 |
| 08 Apr 2024 | 0.85 | 0.025 | 3.03% | 0.825 | 0.85 | 4,127,773 |
| 05 Apr 2024 | 0.825 | 0.05 | 6.45% | 0.775 | 0.825 | 92,880 |
| 04 Apr 2024 | 0.775 | -0.05 | -6.06% | 0.75 | 0.825 | 2,163,216 |
| 03 Apr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.85 | 866,901 |
| 02 Apr 2024 | 0.825 | -0.025 | -2.94% | 0.75 | 0.85 | 3,179,835 |
| 28 Mar 2024 | 0.85 | 0.05 | 6.25% | 0.80 | 0.85 | 626,030 |
| 27 Mar 2024 | 0.80 | -0.075 | -8.57% | 0.775 | 0.875 | 785,194 |
| 26 Mar 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 415,921 |
| 25 Mar 2024 | 0.875 | 0.05 | 6.06% | 0.825 | 0.875 | 4,533,772 |
| 22 Mar 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 152,042 |
| 21 Mar 2024 | 0.825 | -0.025 | -2.94% | 0.725 | 0.85 | 4,143,185 |
| 20 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 614,713 |
| 19 Mar 2024 | 0.85 | -0.025 | -2.86% | 0.85 | 0.90 | 3,825,473 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.80 | 0.75 | 0.781044 | 2,633,481 | -0.025 | -3.13% |
| 1 Month | 0.825 | 0.875 | 0.75 | 0.81333 | 1,721,591 | -0.05 | -6.06% |
| 3 Months | 0.95 | 0.95 | 0.525 | 0.760313 | 1,606,520 | -0.175 | -18.42% |
| 6 Months | 0.50 | 1.25 | 0.475 | 0.809363 | 1,260,511 | 0.275 | 55.00% |
| 1 Year | 1.575 | 1.575 | 0.45 | 0.896647 | 1,091,123 | -0.80 | -50.79% |
| 3 Years | 5.05 | 6.35 | 0.45 | 3.35 | 1,788,645 | -4.28 | -84.65% |
| 5 Years | 1.275 | 6.35 | 0.45 | 3.29 | 2,713,235 | -0.50 | -39.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
