Adm Energy Share Price (ADME)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Adm Energy Plc	LSE:ADME	London	Ordinary Share	GB00BJFDXW97	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.75	4.84%	16.25	343,261	09:40:37

Bid Price		Offer Price	High Price	Low Price	Open Price
15.50		17.00	16.25	15.50	15.50

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	3.13	-0.85	-0.04		8

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
15:20:44	O	45,000	16.88	GBX

Related Shares
Bp (BP.), Amerisur Resources (AMER), Attis Oil And Gas (AOGL), Baron Oil (BOIL)

Adm Energy (ADME) Latest News

Adm Energy News

Date	Time	Source	Headline
12/8/2019	07:00	UKREG	ADM Energy PLC Result of Placing and PrimaryBid Offer
09/8/2019	16:30	UKREG	ADM Energy PLC Fundraising including Offer via PrimaryBid.com
02/8/2019	10:21	UKREG	ADM Energy PLC Result of AGM
15/7/2019	12:02	UKREG	ADM Energy PLC Appointment of CEO
02/7/2019	13:16	UKREG	ADM Energy PLC Director Dealing
28/6/2019	07:01	UKREG	ADM Energy PLC Full Year Results
19/6/2019	07:00	UKREG	ADM Energy PLC Exercise of Warrants
11/6/2019	07:01	UKREG	ADM Energy PLC Appointment and Proposed Directorate Changes
10/6/2019	07:43	ALNCF	Alliance News Flash Headline
10/6/2019	07:00	UKREG	MX Oil PLC Change of Name and Record Date

More Adm Energy News

Adm Energy Takeover Rumours

Adm Energy (ADME) Share Charts

1 Year Adm Energy Chart

1 Month Adm Energy Chart

Intraday Adm Energy Chart

Adm Energy (ADME) Discussions and Chat

Adm Energy Forums and Chat

Date	Time	Title	Posts
16/8/2019	15:30	ADM ENERGY	744
14/8/2019	11:35	Adm Energy (ADME) Moderated Free for all.	207
17/6/2019	16:43	Short this Pile of Dung to 4p	39

Add a New Thread

Adm Energy (ADME) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-08-20 14:20:45	16.88	45,000	7,593.75	O
2019-08-20 14:20:37	17.00	45,000	7,650.00	O
2019-08-20 14:20:33	17.00	45,000	7,650.00	O
2019-08-20 14:20:23	17.00	45,000	7,650.00	O
2019-08-20 13:29:01	15.55	14,908	2,318.19	O

View all Adm Energy trades in real-time

Adm Energy (ADME) Top Chat Posts

Date	Subject
20/8/2019 09:20	Adm Energy Daily Update: Adm Energy Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker ADME. The last closing price for Adm Energy was 15.50p. Adm Energy Plc has a 4 week average price of 13.50p and a 12 week average price of 13.50p. The 1 year high share price is 48.50p while the 1 year low share price is currently 4.50p. There are currently 46,513,497 shares in issue and the average daily traded volume is 457,494 shares. The market capitalisation of Adm Energy Plc is £7,558,443.26. Read Full Thread Reply
01/7/2019 16:31	jaknife: 8 million warrants with a strike price of 4p were issued on 15th April: Https://www.investegate.co.uk/mx-oil-plc--mxo-/rns/strategic-investor--fundraise-and-issue-of-equity/201904150700071276W/ So far only a mere 1.8m of those warrants have been exercised: Https://www.investegate.co.uk/adm-energy-plc--adme-/rns/exercise-of-warrants/201906190700026770C/ Looking at the chart those warrants were exercised when the share price was about 30p and hence those who exercised the warrants made £468k from that exercise whilst the company raised a mere £72k of fresh equity. The share price has been artificially pumped up to where it is in order to make sure that the warrant owners can make a good profit from exercising their warrants. That's it. The aim of the game is for the warrant owners to pump out their stock and make a profit before the retail punters cotton onto the scam! JakNife Read Full Thread Follow Reply
01/7/2019 14:08	jaknife: Only "agenda" is to highlight the scam that is Cornhill Capital (since renamed Pello Capital) who have ripped retail punters off here in the same way that they screwed retail punters over at DEV Clever. Shares issued at 4p, warrants issued with a 4p strike. Share price pumped up to 40p. Conman Capital and various of its scumbag followers then encouraging retail punters to pay £1 to buy ten pences. What a bunch of crooks! Read Full Thread Follow Reply
28/6/2019 17:15	pineapple77: Festario the real one I mean.Still here yes but not happy with the halving of the share price since the consol. I keep myself to LSE site mainly.I see your having fun with our troll. I don't even no who's who on here anymore.Haigh sent me a picture of himself I think in my mailbox. Doesn't intimidate me. Read Full Thread Follow Reply
25/6/2019 13:01	jungmana: Whilst we wait for the sellers to clear check out Lekoil (LEK) . Another Nigerian oil producer that released excellent results last week but there was an institution selling over last 6 weeks that brought the share price down from 7p to 3p. Seller is finish and imo could get back to 10p there within a few weeks.Too undervalued right now. Read Full Thread Follow Reply
21/6/2019 07:58	pwhite73: Can't disagree with a single word of what you have printed but and its a big BUT Pis are neither directors or customers of ADME but ordinary shareholders. Our interests starts and ends with the share price. I know it might sound mercenary and short sighted to some but that is the truth of the matter. Just one other point of interest if 1.8m warrants have been issued to directors does that not dilute the Sheikh's holding from 29.89%? Read Full Thread Follow Reply
20/6/2019 22:06	chimers: Im working on it Jung but will finish it tomorrow. Look at worst they have 6m shares between them that they might want to sell. 1.8 m are 4p shares they got from using their warrants. It makes sense if the dump them it pays for everything and leaves them a free ride. But they could sell their main stake as well and at say 22p they would make 800k on shares that cost 146k so a 654k profit.(not inc the 1.8 warrant shares) But that is dependant on the share price not falling they would get less if they keep selling. So either someone takes them off their hands at an agreed price or we wait and see how many they plan on selling. I recon it will just be the warrants but who knows. Read Full Thread Follow Reply
20/6/2019 17:07	pwhite73: Mcrudden - "Shame in hindsight I’d have waited for topping up at 34p to today’s price but I’ve invested for the long term and yes it’s risky..." This share is not risky its one of the safest if not the safest micro-cap around. Its simply being trashed due to ex-directors selling shares and nothing in the way of positive news to counterbalance their actions. As of today buying small amounts is lifting the share price so there are no free shares about until one or more ex-directors dump further stock into the market. Read Full Thread Follow Reply
14/6/2019 10:03	ibansmxcp: Money seems no object to these people!! Dragon Oil’s board yesterday approved a sweetened takeover offer from Emirates National Oil Company (ENOC), breathing fire into its share price on hopes that minority shareholders will accept the deal. Shares in the oil explorer, which operates in Turkmenistan, soared 9.6 per cent to a record high of 734p in early trading, before settling to close 8.4 per cent higher at 726p. Analysts put the Dubai state-owned oil company’s raised offer of 750p per share – which values the company at £3.7bn – at the higher end of their estimates. ENOC already owns 53.9 per cent of Dragon Oil. It needs the majority of the other shareholders to agree to the deal, around 23 per cent. ENOC then plans to delist the firm from the Irish and London stock exchanges. ENOC said the deal aligns with its strategy to become “a fully integrated global oil and gas company”, adding Dragon Oil’s upstream asset to its downstream and midstream business. Read Full Thread Follow Reply
07/6/2019 21:38	bbtablet: Jellery87 The consolidation always refers to the nominal value of the shares - they were 0.01p each, and they will become 1p each (i.e. x 100). Theoretically therefore, the share price on the market will become 100 times - i.e. 33p (100 x the current market price - variable - 0.33p) after consolidation, but is then subject to minute-by-minute market forces of course, just as now. The nominal (face) value of the shares should not concern us as it is a fixed historical value to do with when the company was set up, and not relevant to the current market price. Hope this clarifies. Read Full Thread Follow Reply
02/6/2019 18:59	ibansmxcp: MX Oil, which owns a share in the oil-producing Aje offshore oil field in Nigeria, said that a resolution would be placed before its shareholders at the next general meeting to vote on a name change from MX Oil o ADM Energy plc. “The Company has been considering a change of name for some time. The rationale for the name change to ADM Energy plc follows the recent strategic investment by Shaikh Ahmed Bin Dalmook Al Maktoum. The Company’s strategic investor has an extensive network of influential contacts within the oil and gas industry and the Board regards his support for the Company as an important opportunity.” Shaikh Ahmed Bin Dalmook Al Maktoum in April acquired 1,335,000,000 MX Oil shares and is now the company’s largest shareholder with 29.86% of issued share capital. Subject to shareholder approval, once the company has formally changed its name, the company will also change its ticker from MXO to ADME. Shareholders will also vote on, among others, a resolution to consolidate share capital of the company. “It is expected that, immediately prior to the General Meeting, the Company will have 4,471,349,664 Existing Ordinary Shares in issue… The Directors consider that it is in the best interests of the Company’s long term development as a public quoted company to have a more manageable number of issued ordinary shares and to have a higher share price.” Accordingly, it is proposed that the Company’s share capital be reorganized such that every 100 Existing Ordinary Shares be consolidated into 1 new ordinary share of 1 pence. The MX Oil general meeting will be held on June 7 in London. Read Full Thread Follow Reply

Adm Energy share price data is direct from the London Stock Exchange

Your Recent History

LSE

ADME

Adm Energy

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190821 02:33:31