Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ark Innovation | LSE:ARKK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.0675 | -1.25% | 5.316 | 10,393 | 16:35:28 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5.311 | 5.32 | 5.387 | 5.313 | 5.387 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:27:55 | AT | 51 | 5.323 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/3/2025 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 26/3/2025 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 25/3/2025 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 24/3/2025 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 21/3/2025 | 11:39 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 20/3/2025 | 07:08 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 19/3/2025 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 18/3/2025 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 17/3/2025 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 14/3/2025 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
Ark Innovation (ARKK) Charts1 Year Ark Innovation Chart |
|
1 Month Ark Innovation Chart |
Intraday Ark Innovation Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-27 16:27:55 | 5.32 | 51 | 0.00 | AT |
| 2025-03-27 15:55:02 | 5.33 | 10 | 0.00 | AT |
| 2025-03-27 15:50:02 | 5.31 | 245 | 0.00 | AT |
| 2025-03-27 15:17:50 | 5.38 | 100 | 0.00 | AT |
| 2025-03-27 14:22:06 | 5.33 | 25 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
