Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5x Nasdaq 100 | LSE:QQQ5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.0335 | -3.07% | 1.058 | 330,645 | 16:29:37 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1.056 | 1.06 | 1.0865 | 1.021 | 1.056 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:24:49 | O | 1 | 1.07 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 20/9/2024 | 17:15 | UK RNS | Leverage Shares PLC Notice of Clerical Error - 5x Long Nasdaq 100 |
| 11/9/2024 | 11:59 | UK RNS | Leverage Shares PLC Leverage Shares-Investment Management Modification |
5x Nasdaq 100 (QQQ5) Charts1 Year 5x Nasdaq 100 Chart |
|
1 Month 5x Nasdaq 100 Chart |
Intraday 5x Nasdaq 100 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-27 16:24:50 | 1.07 | 1 | 0.00 | O |
| 2025-03-27 16:23:06 | 1.07 | 2,769 | 0.00 | O |
| 2025-03-27 16:23:06 | 1.08 | 7,166 | 0.00 | AT |
| 2025-03-27 16:23:06 | 1.07 | 2,055 | 0.00 | AT |
| 2025-03-27 16:23:06 | 1.07 | 2,680 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
