We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ark Innovation | LSE:ARKK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0375 | -0.62% | 6.0375 | 6.032 | 6.043 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.199 | 5.997 | 6.108 | 12,806 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 6.075 | 0.07 | 1.13% | 5.988 | 6.076 | 611 |
| 23 Dec 2024 | 6.007 | -0.04 | -0.72% | 5.95 | 6.155 | 5,660 |
| 20 Dec 2024 | 6.0505 | 0.09 | 1.43% | 5.688 | 6.067 | 16,811 |
| 19 Dec 2024 | 5.965 | -0.40 | -6.21% | 5.90 | 6.085 | 36,772 |
| 18 Dec 2024 | 6.36 | -0.01 | -0.16% | 6.334 | 6.439 | 84,091 |
| 17 Dec 2024 | 6.37 | -0.03 | -0.41% | 6.35 | 6.472 | 5,533 |
| 16 Dec 2024 | 6.396 | 0.20 | 3.28% | 6.298 | 6.402 | 93,122 |
| 13 Dec 2024 | 6.193 | -0.12 | -1.90% | 6.173 | 6.307 | 12,601 |
| 12 Dec 2024 | 6.313 | -0.01 | -0.08% | 6.307 | 6.41 | 14,031 |
| 11 Dec 2024 | 6.318 | 0.00 | -0.02% | 6.263 | 6.349 | 10,019 |
| 10 Dec 2024 | 6.3195 | -0.03 | -0.54% | 6.3195 | 6.414 | 15,007 |
| 09 Dec 2024 | 6.354 | -0.06 | -1.00% | 6.30 | 6.569 | 32,243 |
| 06 Dec 2024 | 6.4185 | 0.12 | 1.90% | 6.229 | 6.428 | 16,667 |
| 05 Dec 2024 | 6.299 | 0.04 | 0.68% | 6.268 | 6.388 | 17,133 |
| 04 Dec 2024 | 6.2565 | 0.14 | 2.25% | 6.10 | 6.269 | 13,732 |
| 03 Dec 2024 | 6.119 | -0.02 | -0.24% | 6.075 | 6.214 | 23,009 |
| 02 Dec 2024 | 6.134 | 0.11 | 1.84% | 6.019 | 6.168 | 16,123 |
| 29 Nov 2024 | 6.023 | 0.06 | 1.03% | 6.00 | 6.055 | 6,690 |
| 28 Nov 2024 | 5.9615 | 0.09 | 1.49% | 5.939 | 5.983 | 4,026 |
| 27 Nov 2024 | 5.874 | 0.01 | 0.13% | 5.847 | 5.933 | 10,333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
