We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ark Innovation | LSE:ARKK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03275 | 0.72% | 4.5745 | 4.5195 | 4.528 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.5745 | 4.5745 | 4.5745 | 5 | 16:09:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 4.5418 | -0.01 | -0.17% | 4.5375 | 4.5418 | 2,940 |
| 18 Jun 2024 | 4.5495 | 0.01 | 0.30% | 4.5495 | 4.586 | 7,263 |
| 17 Jun 2024 | 4.536 | -0.05 | -0.98% | 4.536 | 4.536 | 0 |
| 14 Jun 2024 | 4.581 | -0.08 | -1.78% | 4.581 | 4.581 | 0 |
| 13 Jun 2024 | 4.6643 | -0.12 | -2.45% | 4.6643 | 4.6643 | 0 |
| 12 Jun 2024 | 4.7815 | 0.22 | 4.91% | 4.623 | 4.7815 | 8,292 |
| 11 Jun 2024 | 4.5578 | -0.03 | -0.56% | 4.537 | 4.62 | 27,002 |
| 10 Jun 2024 | 4.5835 | -0.07 | -1.42% | 4.562 | 4.5835 | 3,399 |
| 07 Jun 2024 | 4.6495 | -0.01 | -0.24% | 4.641 | 4.685 | 4,311 |
| 06 Jun 2024 | 4.6605 | 0.08 | 1.67% | 4.6085 | 4.6605 | 16,266 |
| 05 Jun 2024 | 4.5838 | 0.08 | 1.86% | 4.5205 | 4.5838 | 30 |
| 04 Jun 2024 | 4.5003 | -0.02 | -0.34% | 4.4525 | 4.5003 | 13,441 |
| 03 Jun 2024 | 4.5155 | 0.10 | 2.22% | 4.461 | 4.524 | 12,503 |
| 31 May 2024 | 4.4173 | -0.05 | -1.12% | 4.4173 | 4.522 | 2,251 |
| 30 May 2024 | 4.4673 | -0.06 | -1.28% | 4.4415 | 4.4673 | 2,940 |
| 29 May 2024 | 4.525 | -0.09 | -1.98% | 4.525 | 4.5715 | 8,742 |
| 28 May 2024 | 4.6165 | -0.02 | -0.39% | 4.6085 | 4.6165 | 3,908 |
| 24 May 2024 | 4.6345 | 0.02 | 0.40% | 4.5835 | 4.6345 | 1,385 |
| 23 May 2024 | 4.6163 | -0.13 | -2.74% | 4.6163 | 4.6175 | 100 |
| 22 May 2024 | 4.7463 | 0.03 | 0.59% | 4.7463 | 4.7463 | 0 |
| 21 May 2024 | 4.7185 | 0.00 | -0.06% | 4.7185 | 4.7755 | 5,945 |
| 20 May 2024 | 4.7215 | -0.01 | -0.24% | 4.7215 | 4.74 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
