Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aquila Services Group Plc | LSE:AQSG | London | Ordinary Share | GB00BPYP3Q26 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 26.00 | 22.00 | 30.00 | 26.00 | 26.00 | 26.00 | 0.00 | 08:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
General Industrials | 8.0 | 0.2 | 0.4 | 74.3 | 10 |
Aquila Services (AQSG) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Mar 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
04 Mar 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
03 Mar 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 5 |
02 Mar 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
01 Mar 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
26 Feb 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
25 Feb 2021 | 26.00 | 0.00 | 0.0% | 25.00 | 26.00 | 0.00 |
24 Feb 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
23 Feb 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
22 Feb 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
19 Feb 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
18 Feb 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
17 Feb 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
16 Feb 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
15 Feb 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 812 |
12 Feb 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
11 Feb 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
10 Feb 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
09 Feb 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
08 Feb 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
Aquila Services Group Plc (AQSG) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.00 | 26.00 | 26.00 | 26.00 | 5 | 0.00 | 0.0% |
1 Month | 26.00 | 26.00 | 26.00 | 26.00 | 409 | 0.00 | 0.0% |
3 Months | 26.00 | 26.00 | 26.00 | 26.00 | 12,844 | 0.00 | 0.0% |
6 Months | 26.00 | 26.00 | 26.00 | 26.00 | 16,228 | 0.00 | 0.0% |
1 Year | 34.00 | 34.00 | 26.00 | 28.33 | 48,451 | -8.00 | -23.53% |
3 Years | 42.50 | 43.50 | 26.00 | 29.52 | 29,539 | -16.50 | -38.82% |
5 Years | 44.50 | 47.50 | 26.00 | 32.74 | 24,392 | -18.50 | -41.57% |