ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AQSG Aquila Services Group Plc

6.50
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aquila Services Group Plc LSE:AQSG London Ordinary Share GB00BPYP3Q26 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.50 4.00 9.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 12.25M 518k 0.0130 5.00 2.6M

Aquila Services (AQSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20246.500.000.00%6.506.500.00
27 Mar 20246.500.000.00%6.506.500.00
26 Mar 20246.500.000.00%6.506.500.00
25 Mar 20246.500.000.00%6.506.500.00
22 Mar 20246.500.000.00%6.506.500.00
21 Mar 20246.50-5.00-43.48%5.0011.5056,883
20 Mar 202411.50-1.00-8.00%11.5012.5039,942
19 Mar 202412.500.000.00%12.5012.500.00
18 Mar 202412.500.000.00%12.5012.507,342
15 Mar 202412.500.000.00%12.5012.500.00
14 Mar 202412.500.000.00%12.5012.50180,946
13 Mar 202412.500.000.00%12.5012.500.00
12 Mar 202412.500.000.00%12.5013.900.00
11 Mar 202412.500.000.00%12.5014.350.00
08 Mar 202412.500.000.00%12.5012.5098
07 Mar 202412.501.5013.64%10.5012.50105,773
06 Mar 202411.00-5.00-31.25%11.0018.7576,797
05 Mar 202416.000.000.00%16.0016.000.00
04 Mar 202416.000.000.00%16.0016.000.00
01 Mar 202416.000.000.00%16.0016.000.00
29 Feb 202416.000.000.00%16.0018.7540,000
Download more Aquila Services Group Plc Historical Data

Aquila Services Group Plc (AQSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.5011.505.006.5056,883-5.00-43.48%
1 Month16.0018.755.0011.8063,473-9.50-59.38%
3 Months20.5020.505.0014.1678,105-14.00-68.29%
6 Months23.5023.505.0014.4951,858-17.00-72.34%
1 Year26.0026.005.0015.9138,264-19.50-75.00%
3 Years26.0030.405.0019.4121,157-19.50-75.00%
5 Years29.5037.005.0024.1225,967-23.00-77.97%

Your Recent History

Delayed Upgrade Clock