PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aquila Services Group Plc | LSE:AQSG | London | Ordinary Share | GB00BPYP3Q26 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 26.00 | 22.00 | 30.00 | 26.00 | 26.00 | 26.00 | 4,500 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Industrials | 8.0 | 0.2 | 0.4 | 74.3 | 10 |
Aquila Services (AQSG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2020 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 4,500 |
| 29 Sep 2020 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 28 Sep 2020 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 25 Sep 2020 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 24 Sep 2020 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 91,024 |
| 23 Sep 2020 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 22 Sep 2020 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 21 Sep 2020 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 18 Sep 2020 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 17 Sep 2020 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 16 Sep 2020 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 4,760 |
| 15 Sep 2020 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 14 Sep 2020 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 38,032 |
| 11 Sep 2020 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 10 Sep 2020 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 09 Sep 2020 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 08 Sep 2020 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 07 Sep 2020 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 04 Sep 2020 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 03 Sep 2020 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 02 Sep 2020 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 01 Sep 2020 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
Aquila Services Group Plc (AQSG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.00 | 26.00 | 26.00 | 26.00 | 91,024 | 0.00 | 0.0% |
| 1 Month | 26.00 | 26.00 | 26.00 | 26.00 | 44,605 | 0.00 | 0.0% |
| 3 Months | 26.50 | 27.50 | 26.00 | 26.06 | 35,435 | -0.50 | -1.89% |
| 6 Months | 28.50 | 28.50 | 26.00 | 27.70 | 85,923 | -2.50 | -8.77% |
| 1 Year | 30.50 | 37.00 | 26.00 | 29.13 | 52,924 | -4.50 | -14.75% |
| 3 Years | 41.50 | 43.50 | 26.00 | 31.58 | 30,407 | -15.50 | -37.35% |
| 5 Years | 44.50 | 47.50 | 26.00 | 33.50 | 25,211 | -18.50 | -41.57% |
