PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aquila Services Group Plc | LSE:AQSG | London | Ordinary Share | GB00BPYP3Q26 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 35.00 | 30.00 | 40.00 | 35.00 | 35.00 | 35.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Industrials | 7.7 | 0.6 | 1.3 | 26.5 | 12 |
Aquila Services (AQSG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 17 Jan 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 16 Jan 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 78 |
| 15 Jan 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 4,750 |
| 14 Jan 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 13 Jan 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 10 Jan 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 09 Jan 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 08 Jan 2020 | 35.00 | 2.50 | 7.69% | 30.00 | 35.00 | 900 |
| 07 Jan 2020 | 32.50 | 0.00 | 0.0% | 30.00 | 32.50 | 0.00 |
| 06 Jan 2020 | 32.50 | 0.00 | 0.0% | 30.00 | 32.50 | 0.00 |
| 03 Jan 2020 | 32.50 | 0.00 | 0.0% | 30.00 | 32.50 | 0.00 |
| 02 Jan 2020 | 32.50 | 0.00 | 0.0% | 30.00 | 32.50 | 0.00 |
| 31 Dec 2019 | 32.50 | 0.00 | 0.0% | 32.50 | 35.00 | 0.00 |
| 30 Dec 2019 | 32.50 | 0.00 | 0.0% | 32.50 | 35.00 | 0.00 |
| 27 Dec 2019 | 32.50 | 0.00 | 0.0% | 32.50 | 32.50 | 829 |
| 24 Dec 2019 | 32.50 | 0.00 | 0.0% | 32.50 | 32.50 | 445 |
| 23 Dec 2019 | 32.50 | 0.00 | 0.0% | 30.00 | 32.50 | 65 |
Aquila Services Group Plc (AQSG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.00 | 35.00 | 35.00 | 2,414 | 0.00 | 0.0% |
| 1 Month | 32.50 | 35.00 | 30.00 | 34.55 | 1,400 | 2.50 | 7.69% |
| 3 Months | 33.00 | 37.00 | 30.00 | 33.08 | 12,290 | 2.00 | 6.06% |
| 6 Months | 32.00 | 37.00 | 29.50 | 32.71 | 10,887 | 3.00 | 9.38% |
| 1 Year | 31.50 | 37.00 | 27.50 | 30.71 | 16,702 | 3.50 | 11.11% |
| 3 Years | 41.50 | 45.50 | 27.50 | 36.01 | 15,985 | -6.50 | -15.66% |
| 5 Years | 44.50 | 47.50 | 27.50 | 37.50 | 16,212 | -9.50 | -21.35% |
