We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aquila Services Group Plc | LSE:AQSG | London | Ordinary Share | GB00BPYP3Q26 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 4.00 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 12.4M | 137k | 0.0034 | 19.12 | 2.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Sep 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 10 Sep 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 09 Sep 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 06 Sep 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 05 Sep 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 04 Sep 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 03 Sep 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 02 Sep 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 30 Aug 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 29 Aug 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 28 Aug 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 27 Aug 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 23 Aug 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 22 Aug 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 21 Aug 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 20 Aug 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 19 Aug 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 16 Aug 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 15 Aug 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 14 Aug 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 13 Aug 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 12 Aug 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 12.50 | 12.50 | 5.00 | 11.16 | 71,278 | -6.00 | -48.00% |
| 6 Months | 23.50 | 23.50 | 5.00 | 14.49 | 50,027 | -17.00 | -72.34% |
| 1 Year | 26.00 | 30.40 | 5.00 | 17.62 | 20,067 | -19.50 | -75.00% |
| 3 Years | 30.50 | 37.00 | 5.00 | 23.72 | 26,263 | -24.00 | -78.69% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
