PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aquila Services Group Plc | LSE:AQSG | London | Ordinary Share | GB00BPYP3Q26 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 26.00 | 22.00 | 30.00 | 26.00 | 26.00 | 26.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Industrials | 8.0 | 0.2 | 0.4 | 74.3 | 10 |
Aquila Services (AQSG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Mar 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 04 Mar 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 03 Mar 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 5 |
| 02 Mar 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 01 Mar 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 26 Feb 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 25 Feb 2021 | 26.00 | 0.00 | 0.0% | 25.00 | 26.00 | 0.00 |
| 24 Feb 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 23 Feb 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 22 Feb 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 19 Feb 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 18 Feb 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 17 Feb 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 16 Feb 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 15 Feb 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 812 |
| 12 Feb 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 11 Feb 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 10 Feb 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 09 Feb 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 08 Feb 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
Aquila Services Group Plc (AQSG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.00 | 26.00 | 26.00 | 26.00 | 5 | 0.00 | 0.0% |
| 1 Month | 26.00 | 26.00 | 26.00 | 26.00 | 409 | 0.00 | 0.0% |
| 3 Months | 26.00 | 26.00 | 26.00 | 26.00 | 12,844 | 0.00 | 0.0% |
| 6 Months | 26.00 | 26.00 | 26.00 | 26.00 | 16,228 | 0.00 | 0.0% |
| 1 Year | 34.00 | 34.00 | 26.00 | 28.33 | 48,451 | -8.00 | -23.53% |
| 3 Years | 42.50 | 43.50 | 26.00 | 29.52 | 29,539 | -16.50 | -38.82% |
| 5 Years | 44.50 | 47.50 | 26.00 | 32.74 | 24,392 | -18.50 | -41.57% |
