PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aquila Services Group Plc | LSE:AQSG | London | Ordinary Share | GB00BPYP3Q26 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 33.00 | 32.00 | 34.00 | 33.00 | 33.00 | 33.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Industrials | 7.7 | 0.6 | 1.3 | 25.0 | 12 |
Aquila Services (AQSG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2019 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 0.00 |
| 15 Nov 2019 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 0.00 |
| 14 Nov 2019 | 33.00 | 0.00 | 0.0% | 33.00 | 37.00 | 0.00 |
| 13 Nov 2019 | 33.00 | 0.00 | 0.0% | 33.00 | 37.00 | 0.00 |
| 12 Nov 2019 | 33.00 | 0.00 | 0.0% | 33.00 | 37.00 | 0.00 |
| 11 Nov 2019 | 33.00 | 0.00 | 0.0% | 33.00 | 37.00 | 0.00 |
| 08 Nov 2019 | 33.00 | 0.00 | 0.0% | 33.00 | 37.00 | 0.00 |
| 07 Nov 2019 | 33.00 | 0.00 | 0.0% | 33.00 | 37.00 | 0.00 |
| 06 Nov 2019 | 33.00 | 0.00 | 0.0% | 33.00 | 37.00 | 0.00 |
| 05 Nov 2019 | 33.00 | 0.00 | 0.0% | 33.00 | 37.00 | 0.00 |
| 04 Nov 2019 | 33.00 | 0.00 | 0.0% | 33.00 | 37.00 | 0.00 |
| 01 Nov 2019 | 33.00 | 0.00 | 0.0% | 33.00 | 37.00 | 0.00 |
| 31 Oct 2019 | 33.00 | 0.00 | 0.0% | 33.00 | 37.00 | 0.00 |
| 30 Oct 2019 | 33.00 | 0.00 | 0.0% | 33.00 | 37.00 | 0.00 |
| 29 Oct 2019 | 33.00 | 0.00 | 0.0% | 33.00 | 37.00 | 0.00 |
| 28 Oct 2019 | 33.00 | 0.00 | 0.0% | 33.00 | 37.00 | 0.00 |
| 25 Oct 2019 | 33.00 | 3.50 | 11.86% | 29.50 | 33.00 | 31,250 |
| 24 Oct 2019 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 0.00 |
| 23 Oct 2019 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 0.00 |
| 22 Oct 2019 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 0.00 |
| 21 Oct 2019 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 0.00 |
Aquila Services Group Plc (AQSG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 29.50 | 33.00 | 29.50 | 33.00 | 31,250 | 3.50 | 11.86% |
| 3 Months | 31.00 | 33.00 | 29.50 | 32.05 | 11,743 | 2.00 | 6.45% |
| 6 Months | 30.50 | 33.00 | 27.50 | 30.68 | 12,031 | 2.50 | 8.2% |
| 1 Year | 37.50 | 38.50 | 27.50 | 30.74 | 18,408 | -4.50 | -12.0% |
| 3 Years | 41.50 | 45.50 | 27.50 | 36.48 | 15,100 | -8.50 | -20.48% |
| 5 Years | 44.50 | 47.50 | 27.50 | 37.79 | 16,551 | -11.50 | -25.84% |
