[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Aquila Services Group Plc LSE:AQSG London Ordinary Share GB00BPYP3Q26 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 26.00 22.00 30.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 7.6 0.3 0.5 54.2 10

Aquila Services (AQSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 202126.000.000.0%26.0026.000.00
03 Dec 202126.000.000.0%26.0026.000.00
02 Dec 202126.000.000.0%26.0026.000.00
01 Dec 202126.000.000.0%26.0026.001,400
30 Nov 202126.000.000.0%26.0026.000.00
29 Nov 202126.000.000.0%26.0026.000.00
26 Nov 202126.000.000.0%26.0026.000.00
25 Nov 202126.000.000.0%26.0026.000.00
24 Nov 202126.000.000.0%26.0026.000.00
23 Nov 202126.000.000.0%26.0026.000.00
22 Nov 202126.000.000.0%26.0026.000.00
19 Nov 202126.000.000.0%26.0026.000.00
18 Nov 202126.000.000.0%26.0026.000.00
17 Nov 202126.000.000.0%26.0026.00100
16 Nov 202126.000.000.0%26.0026.000.00
15 Nov 202126.000.000.0%26.0026.000.00
12 Nov 202126.000.000.0%26.0026.00319
11 Nov 202126.000.000.0%26.0026.000.00
10 Nov 202126.000.000.0%26.0026.0014,350
09 Nov 202126.000.000.0%26.0028.400.00
08 Nov 202126.000.000.0%26.0026.00250
Download more Aquila Services Group Plc Historical Data

Aquila Services Group Plc (AQSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.0026.0026.0026.001,4000.000.0%
1 Month26.0026.0026.0026.004,0420.000.0%
3 Months26.0026.0026.0026.003,4870.000.0%
6 Months26.0028.7026.0026.003,6170.000.0%
1 Year26.0028.7026.0026.0017,6780.000.0%
3 Years34.0037.0026.0028.5127,660-8.00-23.53%
5 Years42.5045.5026.0031.0722,620-16.50-38.82%
ADVFN Advertorial
Your Recent History
LSE
AQSG
Aquila Ser..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 07:19:40