PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aquila Services Group Plc | LSE:AQSG | London | Ordinary Share | GB00BPYP3Q26 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 26.00 | 22.00 | 30.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Industrials | 7.6 | 0.3 | 0.5 | 54.2 | 10 |
Aquila Services (AQSG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 03 Dec 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 02 Dec 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 01 Dec 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 1,400 |
| 30 Nov 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 29 Nov 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 26 Nov 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 25 Nov 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 24 Nov 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 23 Nov 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 22 Nov 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 19 Nov 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 18 Nov 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 17 Nov 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 100 |
| 16 Nov 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 15 Nov 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 12 Nov 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 319 |
| 11 Nov 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 10 Nov 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 14,350 |
| 09 Nov 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 28.40 | 0.00 |
| 08 Nov 2021 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 250 |
Aquila Services Group Plc (AQSG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.00 | 26.00 | 26.00 | 26.00 | 1,400 | 0.00 | 0.0% |
| 1 Month | 26.00 | 26.00 | 26.00 | 26.00 | 4,042 | 0.00 | 0.0% |
| 3 Months | 26.00 | 26.00 | 26.00 | 26.00 | 3,487 | 0.00 | 0.0% |
| 6 Months | 26.00 | 28.70 | 26.00 | 26.00 | 3,617 | 0.00 | 0.0% |
| 1 Year | 26.00 | 28.70 | 26.00 | 26.00 | 17,678 | 0.00 | 0.0% |
| 3 Years | 34.00 | 37.00 | 26.00 | 28.51 | 27,660 | -8.00 | -23.53% |
| 5 Years | 42.50 | 45.50 | 26.00 | 31.07 | 22,620 | -16.50 | -38.82% |
