Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aquila Services Group Plc | LSE:AQSG | London | Ordinary Share | GB00BPYP3Q26 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 4.00 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 12.4M | 137k | 0.0034 | 19.12 | 2.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 19 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 18 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 15 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 14 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 13 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 12 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 11 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 08 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 07 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 06 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 05 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 04 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 01 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 31 Oct 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 30 Oct 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 29 Oct 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 28 Oct 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 25 Oct 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 24 Oct 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 23 Oct 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 22 Oct 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 21 Oct 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 20.50 | 20.50 | 5.00 | 14.36 | 5,373 | -14.00 | -68.29% |
| 3 Years | 26.00 | 30.40 | 5.00 | 17.55 | 2,540 | -19.50 | -75.00% |
| 5 Years | 33.00 | 37.00 | 5.00 | 23.45 | 3,478 | -26.50 | -80.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
