Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aquila Services Group Plc LSE:AQSG London Ordinary Share GB00BPYP3Q26 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 26.00 22.00 30.00 26.00 26.00 26.00 4,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 8.0 0.2 0.4 74.3 10

Aquila Services (AQSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 202026.000.000.0%26.0026.004,500
29 Sep 202026.000.000.0%26.0026.000.00
28 Sep 202026.000.000.0%26.0026.000.00
25 Sep 202026.000.000.0%26.0026.000.00
24 Sep 202026.000.000.0%26.0026.0091,024
23 Sep 202026.000.000.0%26.0026.000.00
22 Sep 202026.000.000.0%26.0026.000.00
21 Sep 202026.000.000.0%26.0026.000.00
18 Sep 202026.000.000.0%26.0026.000.00
17 Sep 202026.000.000.0%26.0026.000.00
16 Sep 202026.000.000.0%26.0026.004,760
15 Sep 202026.000.000.0%26.0026.000.00
14 Sep 202026.000.000.0%26.0026.0038,032
11 Sep 202026.000.000.0%26.0026.000.00
10 Sep 202026.000.000.0%26.0026.000.00
09 Sep 202026.000.000.0%26.0026.000.00
08 Sep 202026.000.000.0%26.0026.000.00
07 Sep 202026.000.000.0%26.0026.000.00
04 Sep 202026.000.000.0%26.0026.000.00
03 Sep 202026.000.000.0%26.0026.000.00
02 Sep 202026.000.000.0%26.0026.000.00
01 Sep 202026.000.000.0%26.0026.000.00
Download more Aquila Services Group Plc Historical Data

Aquila Services Group Plc (AQSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.0026.0026.0026.0091,0240.000.0%
1 Month26.0026.0026.0026.0044,6050.000.0%
3 Months26.5027.5026.0026.0635,435-0.50-1.89%
6 Months28.5028.5026.0027.7085,923-2.50-8.77%
1 Year30.5037.0026.0029.1352,924-4.50-14.75%
3 Years41.5043.5026.0031.5830,407-15.50-37.35%
5 Years44.5047.5026.0033.5025,211-18.50-41.57%
ADVFN Advertorial
Your Recent History
LSE
AQSG
Aquila Ser..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 02:35:26