![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Anglo Asian Mining Plc | LSE:AAZ | London | Ordinary Share | GB00B0C18177 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-3.50 | -3.98% | 84.50 | 82.00 | 87.00 | 87.10 | 84.50 | 87.00 | 91,722 | 13:48:37 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Metal Ores,nec | 45.86M | -24.24M | -0.2122 | -3.98 | 100.53M |
Date | Subject | Author | Discuss |
---|---|---|---|
29/5/2020 15:39 | Look at monitor screen and see buys and sells at actual transaction price. The bid and offer are indicative. Last transaction was just over 130p | ![]() gutterhead | |
29/5/2020 15:29 | So why are the market makers not made to show the bid and offer, nearer reality. We are not all as fortunate as Matt to have such sophisticated information as to what is actually going on. | ![]() klosters65 | |
29/5/2020 15:11 | As Mattjos has highlighted.....not as bad as you think.....a spread of 4.30p | ![]() goldrush | |
29/5/2020 15:08 | 127.15 v 131.45 for 10k either way | ![]() mattjos | |
29/5/2020 14:55 | All 5 market makers are on the bid....that is firm and good.....but yes there is a 10p spread to the offer where there are 4 MM's...Buyers nibbling away at the offer will put pressure on it.....from all appearances they want the shares as there cannot be many around.....IMHO | ![]() goldrush | |
29/5/2020 14:48 | Lol well I’m thinking everyday is a lazy summer day right now, I’m having to put high factor sunscreen on in the U.K!! Bloody marvellous really, just makes me lazy after about 10.30, can’t motivate myself to do more than eat a bit and drink a lot :) | ![]() riggerbeautz | |
29/5/2020 14:46 | Hysterical.Now gone 135 ask.Bit still stuck at 125p. | ![]() klosters65 | |
29/5/2020 14:41 | I thought it was Tuesday Rb LOL LOL,,, tis all a blur right now :-) Cheers Wan :-) | wanobi | |
29/5/2020 14:40 | gold finger 1 The price has strengthened. There are now 4 market makers on the bid.... L2 is now 4 x125p v 1 @133p.....I don't think there are many cheap shares about......the buyer aint gonna get many shares.....let's be having the Hardman Note.... | ![]() goldrush | |
29/5/2020 14:37 | Friday bound to get a few sell offs, are trade desks working in this heat, scorching out here. | ![]() riggerbeautz | |
29/5/2020 14:35 | I have topped up in TXP, ORPH and ALGW (where I anticipate news soon) this morning. AVCT is being shaken about a bit, but I have decided not to try and trade it. | ![]() king suarez | |
29/5/2020 14:31 | you little rascal c0lin1 :-) LOL cheers Wan :-) | wanobi | |
29/5/2020 14:21 | Just to prove the point i bought 10k at 56.5 and immediately sold at 57 | ![]() c0lin1 | |
29/5/2020 14:20 | many thanx for heads up Mj, cheers Wan :-) TRT free stock charts from uk.advfn.com On 13 August 2019, Transense announced that it had entered into the Agreement, by which Bridgestone offers the iTrack system exclusively as a mining tyre monitoring system for tyres 57 inches and above for its off-the-road customers. The Agreement was for an initial 18 month period with ability to extend. Under the Agreement, Transense undertook, inter alia, that it would not for a period of six months have discussions with any other party in relation to any transaction of a merger, acquisition or joint venture nature in respect of its iTrack business. On 12 February 2020, Transense and Bridgestone agreed to extend the duration of the Agreement until 12 February 2022 at the earliest, and extend the period during which Transense undertake not to have such discussions with other parties until 30 April 2020. By mutual agreement, the period during which Transense undertake not to have discussions with other parties of a merger, acquisition or joint venture nature has been further extended until 31 May 2020. | wanobi | |
29/5/2020 14:16 | I am Bid 57p for selling 10,000 shares in Transense (TRT) .. that is higher than the Offered price! Finncap are on Bid (House Broker) See last RNS for likely deal with Bridgestone by month end Something is going on there | ![]() mattjos | |
29/5/2020 14:09 | another 15K TXP for me :-) GLA Cheers Wan :-) | wanobi | |
29/5/2020 14:01 | no need to apologise DL,, could have been a nice trade for some had it been real:-) Cheers Wan :-) | wanobi | |
29/5/2020 13:59 | Sorry, I was in the queue at B and Q, didn't have time to look at the link, just noticed it moving. | ![]() devonlad | |
29/5/2020 13:56 | Anybody know what's going on at EVG ? NT for a few days now. I have a limit order on the price showing but not matched yet. Any advice on whether to remove it appreciated. | macmuck | |
29/5/2020 13:55 | that is truly unpleasant news pogue,,, I just don't get mankind a lot of the time these days!!! I guess it's always been the same,,, oh well,,, just got to watch out for it... many thanx for clarification, cheers Wan :-) | wanobi |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions