Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglo Asian Mining Plc | LSE:AAZ | London | Ordinary Share | GB00B0C18177 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.00 | 92.00 | 100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96.00 | 96.00 | 96.00 | 482 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 45.86M | -39.7M | -0.3475 | -2.76 | 109.67M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 96.00 | -7.00 | -6.80% | 96.00 | 100.50 | 65,441 |
| 19 Nov 2024 | 103.00 | 2.50 | 2.49% | 100.50 | 103.00 | 8,748 |
| 18 Nov 2024 | 100.50 | 3.00 | 3.08% | 97.50 | 101.50 | 61,545 |
| 15 Nov 2024 | 97.50 | -2.50 | -2.50% | 92.50 | 97.50 | 99,990 |
| 14 Nov 2024 | 100.00 | 1.00 | 1.01% | 92.50 | 100.00 | 300,548 |
| 13 Nov 2024 | 99.00 | -2.00 | -1.98% | 96.00 | 101.50 | 174,565 |
| 12 Nov 2024 | 101.00 | -5.00 | -4.72% | 101.00 | 106.00 | 42,068 |
| 11 Nov 2024 | 106.00 | -4.00 | -3.64% | 105.00 | 110.00 | 198,322 |
| 08 Nov 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 49,392 |
| 07 Nov 2024 | 110.00 | 0.00 | 0.00% | 108.50 | 111.00 | 72,957 |
| 06 Nov 2024 | 110.00 | -4.00 | -3.51% | 110.00 | 117.50 | 200,553 |
| 05 Nov 2024 | 114.00 | -1.00 | -0.87% | 114.00 | 115.00 | 55,403 |
| 04 Nov 2024 | 115.00 | 1.00 | 0.88% | 114.00 | 116.50 | 42,009 |
| 01 Nov 2024 | 114.00 | 2.00 | 1.79% | 114.00 | 114.00 | 7,253 |
| 31 Oct 2024 | 112.00 | 2.00 | 1.82% | 112.00 | 114.00 | 61,162 |
| 30 Oct 2024 | 110.00 | -2.50 | -2.22% | 110.00 | 114.00 | 97,747 |
| 29 Oct 2024 | 112.50 | -5.50 | -4.66% | 111.50 | 116.00 | 101,425 |
| 28 Oct 2024 | 118.00 | 5.00 | 4.42% | 115.25 | 118.00 | 86,005 |
| 25 Oct 2024 | 113.00 | 3.00 | 2.73% | 113.00 | 117.50 | 93,863 |
| 24 Oct 2024 | 110.00 | -2.50 | -2.22% | 110.00 | 117.50 | 122,633 |
| 23 Oct 2024 | 112.50 | -1.00 | -0.88% | 112.50 | 113.50 | 75,151 |
| 22 Oct 2024 | 113.50 | -2.50 | -2.16% | 113.50 | 116.00 | 65,606 |
| 21 Oct 2024 | 116.00 | 1.00 | 0.87% | 111.00 | 116.50 | 208,617 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.50 | 103.00 | 92.50 | 99.15 | 107,254 | -1.50 | -1.54% |
| 1 Month | 112.50 | 118.00 | 92.50 | 106.34 | 97,081 | -16.50 | -14.67% |
| 3 Months | 82.50 | 118.00 | 79.00 | 102.85 | 102,598 | 13.50 | 16.36% |
| 6 Months | 65.50 | 118.00 | 57.50 | 85.71 | 129,929 | 30.50 | 46.56% |
| 1 Year | 72.50 | 118.00 | 49.00 | 73.26 | 135,920 | 23.50 | 32.41% |
| 3 Years | 115.50 | 122.50 | 36.50 | 81.00 | 134,645 | -19.50 | -16.88% |
| 5 Years | 139.50 | 182.50 | 36.50 | 109.51 | 182,942 | -43.50 | -31.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
