We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglo Asian Mining Plc | LSE:AAZ | London | Ordinary Share | GB00B0C18177 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.00 | -6.06% | 155.00 | 150.00 | 160.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 165.00 | 152.50 | 160.00 | 127,928 | 10:46:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 39.59M | -17.5M | -0.1532 | -10.12 | 188.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 165.00 | -5.00 | -2.94% | 160.00 | 167.50 | 122,480 |
| 12 Jun 2025 | 170.00 | -5.00 | -2.86% | 162.50 | 172.50 | 142,175 |
| 11 Jun 2025 | 175.00 | 3.00 | 1.74% | 170.00 | 175.00 | 173,985 |
| 10 Jun 2025 | 172.00 | 5.50 | 3.30% | 166.00 | 172.00 | 161,220 |
| 09 Jun 2025 | 166.50 | 3.50 | 2.15% | 157.50 | 167.50 | 179,025 |
| 06 Jun 2025 | 163.00 | 5.00 | 3.16% | 155.00 | 163.00 | 51,062 |
| 05 Jun 2025 | 158.00 | 10.50 | 7.12% | 147.50 | 158.00 | 240,166 |
| 04 Jun 2025 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 64,652 |
| 03 Jun 2025 | 147.50 | 2.50 | 1.72% | 145.00 | 147.50 | 32,636 |
| 02 Jun 2025 | 145.00 | -2.50 | -1.69% | 145.00 | 147.50 | 64,062 |
| 30 May 2025 | 147.50 | -2.50 | -1.67% | 145.00 | 150.00 | 98,464 |
| 29 May 2025 | 150.00 | 13.00 | 9.49% | 142.50 | 152.50 | 175,775 |
| 28 May 2025 | 137.00 | -2.00 | -1.44% | 135.00 | 142.50 | 238,018 |
| 27 May 2025 | 139.00 | 4.00 | 2.96% | 134.50 | 139.00 | 48,094 |
| 23 May 2025 | 135.00 | 2.50 | 1.89% | 132.50 | 135.00 | 35,943 |
| 22 May 2025 | 132.50 | 2.50 | 1.92% | 130.00 | 132.50 | 112,155 |
| 21 May 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 11,956 |
| 20 May 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 132.50 | 29,308 |
| 19 May 2025 | 130.00 | 5.00 | 4.00% | 125.00 | 130.00 | 120,597 |
| 16 May 2025 | 125.00 | 0.00 | 0.00% | 122.50 | 125.00 | 55,134 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.50 | 175.00 | 152.50 | 169.94 | 155,777 | -2.50 | -1.59% |
| 1 Month | 125.00 | 175.00 | 125.00 | 153.78 | 110,620 | 30.00 | 24.00% |
| 3 Months | 120.00 | 175.00 | 95.00 | 132.29 | 122,602 | 35.00 | 29.17% |
| 6 Months | 103.50 | 175.00 | 95.00 | 125.57 | 86,997 | 51.50 | 49.76% |
| 1 Year | 67.00 | 175.00 | 67.00 | 106.32 | 98,411 | 88.00 | 131.34% |
| 3 Years | 86.00 | 175.00 | 36.50 | 82.74 | 127,412 | 69.00 | 80.23% |
| 5 Years | 122.50 | 182.50 | 36.50 | 107.83 | 163,299 | 32.50 | 26.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
