We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglo Asian Mining Plc | LSE:AAZ | London | Ordinary Share | GB00B0C18177 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 3.70% | 84.00 | 78.00 | 84.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.00 | 79.80 | 81.00 | 141,994 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 45.86M | -24.24M | -0.2122 | -3.82 | 92.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 84.00 | 3.00 | 3.70% | 79.80 | 84.00 | 141,994 |
| 25 Jul 2024 | 81.00 | -6.50 | -7.43% | 81.00 | 87.50 | 114,971 |
| 24 Jul 2024 | 87.50 | 0.90 | 1.04% | 87.50 | 89.50 | 24,600 |
| 23 Jul 2024 | 86.60 | -2.90 | -3.24% | 86.60 | 89.50 | 31,469 |
| 22 Jul 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 47,891 |
| 19 Jul 2024 | 89.50 | -0.50 | -0.56% | 89.50 | 90.50 | 65,799 |
| 18 Jul 2024 | 90.00 | 3.40 | 3.93% | 83.50 | 92.00 | 165,419 |
| 17 Jul 2024 | 86.60 | -1.40 | -1.59% | 84.50 | 87.10 | 112,742 |
| 16 Jul 2024 | 88.00 | 1.00 | 1.15% | 85.90 | 88.00 | 45,623 |
| 15 Jul 2024 | 87.00 | 0.00 | 0.00% | 85.90 | 87.00 | 56,557 |
| 12 Jul 2024 | 87.00 | -1.80 | -2.03% | 87.00 | 88.00 | 69,249 |
| 11 Jul 2024 | 88.80 | 0.80 | 0.91% | 87.40 | 88.80 | 42,393 |
| 10 Jul 2024 | 88.00 | -1.00 | -1.12% | 88.00 | 89.00 | 114,604 |
| 09 Jul 2024 | 89.00 | 0.20 | 0.23% | 85.00 | 89.50 | 292,142 |
| 08 Jul 2024 | 88.80 | 9.30 | 11.70% | 78.60 | 88.80 | 259,207 |
| 05 Jul 2024 | 79.50 | -1.00 | -1.24% | 77.50 | 80.50 | 127,845 |
| 04 Jul 2024 | 80.50 | -0.50 | -0.62% | 79.30 | 80.50 | 45,243 |
| 03 Jul 2024 | 81.00 | 4.20 | 5.47% | 75.30 | 81.50 | 99,457 |
| 02 Jul 2024 | 76.80 | 1.30 | 1.72% | 74.60 | 76.80 | 42,303 |
| 01 Jul 2024 | 75.50 | 0.00 | 0.00% | 74.60 | 75.50 | 39,771 |
| 28 Jun 2024 | 75.50 | -4.00 | -5.03% | 75.00 | 79.50 | 92,691 |
| 27 Jun 2024 | 79.50 | -0.50 | -0.63% | 78.00 | 80.00 | 222,301 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.50 | 90.50 | 79.80 | 85.57 | 56,946 | -6.50 | -7.18% |
| 1 Month | 79.50 | 92.00 | 74.60 | 85.69 | 94,499 | 4.50 | 5.66% |
| 3 Months | 63.50 | 92.00 | 57.50 | 71.91 | 164,638 | 20.50 | 32.28% |
| 6 Months | 59.00 | 92.00 | 54.00 | 66.11 | 151,271 | 25.00 | 42.37% |
| 1 Year | 67.00 | 92.00 | 36.50 | 62.06 | 174,530 | 17.00 | 25.37% |
| 3 Years | 132.50 | 147.50 | 36.50 | 85.75 | 143,634 | -48.50 | -36.60% |
| 5 Years | 131.50 | 182.50 | 36.50 | 113.47 | 195,077 | -47.50 | -36.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
