PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglo Asian Mining Plc | LSE:AAZ | London | Ordinary Share | GB00B0C18177 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.00 | -6.87% | 108.50 | 105.00 | 112.00 | 116.50 | 107.50 | 116.50 | 120,100 | 16:19:43 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 74.6 | 26.1 | 14.8 | 7.2 | 124 |
Anglo Asian Mining (AAZ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | 108.50 | -8.00 | -6.87% | 107.50 | 116.50 | 120,100 |
| 21 Jan 2022 | 116.50 | -4.00 | -3.32% | 113.50 | 117.50 | 58,719 |
| 20 Jan 2022 | 120.50 | 7.00 | 6.17% | 112.50 | 120.50 | 143,068 |
| 19 Jan 2022 | 113.50 | 0.00 | 0.0% | 111.00 | 114.00 | 48,723 |
| 18 Jan 2022 | 113.50 | -1.00 | -0.87% | 113.50 | 114.50 | 50,352 |
| 17 Jan 2022 | 114.50 | 1.00 | 0.88% | 114.50 | 115.50 | 67,806 |
| 14 Jan 2022 | 113.50 | 1.00 | 0.89% | 112.50 | 113.50 | 13,415 |
| 13 Jan 2022 | 112.50 | 5.00 | 4.65% | 110.25 | 116.50 | 193,080 |
| 12 Jan 2022 | 107.50 | 0.50 | 0.47% | 107.00 | 107.50 | 21,152 |
| 11 Jan 2022 | 107.00 | 0.00 | 0.0% | 106.50 | 107.00 | 86,744 |
| 10 Jan 2022 | 107.00 | -2.00 | -1.83% | 107.00 | 109.00 | 37,201 |
| 07 Jan 2022 | 109.00 | -1.00 | -0.91% | 108.00 | 110.00 | 44,204 |
| 06 Jan 2022 | 110.00 | 1.50 | 1.38% | 108.50 | 110.00 | 42,486 |
| 05 Jan 2022 | 108.50 | 1.50 | 1.4% | 107.00 | 108.50 | 36,084 |
| 04 Jan 2022 | 107.00 | -5.50 | -4.89% | 107.00 | 112.50 | 194,408 |
| 31 Dec 2021 | 112.50 | 0.00 | 0.0% | 112.50 | 112.50 | 17,943 |
| 30 Dec 2021 | 112.50 | 0.50 | 0.45% | 112.50 | 112.50 | 30,188 |
| 29 Dec 2021 | 112.00 | -1.50 | -1.32% | 111.50 | 113.50 | 151,400 |
Anglo Asian Mining Plc (AAZ) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.50 | 120.50 | 107.50 | 116.51 | 72,746 | -7.00 | -6.06% |
| 1 Month | 113.50 | 120.50 | 106.50 | 112.06 | 72,488 | -5.00 | -4.41% |
| 3 Months | 117.50 | 120.50 | 105.00 | 112.98 | 156,696 | -9.00 | -7.66% |
| 6 Months | 132.50 | 147.50 | 105.00 | 120.83 | 154,310 | -24.00 | -18.11% |
| 1 Year | 161.50 | 182.50 | 105.00 | 135.57 | 173,048 | -53.00 | -32.82% |
| 3 Years | 72.50 | 182.50 | 65.50 | 126.10 | 253,986 | 36.00 | 49.66% |
| 5 Years | 22.00 | 182.50 | 15.125 | 93.52 | 256,418 | 86.50 | 393.18% |
