ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AAZ Anglo Asian Mining Plc

61.50
-1.00 (-1.60%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Asian Mining Plc LSE:AAZ London Ordinary Share GB00B0C18177 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -1.00 -1.60% 61.50 60.00 63.00
High Price Low Price Open Price Shares Traded Last Trade
62.50 61.50 62.50 95,090 10:37:13
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 84.72M 3.66M 0.0320 19.22 70.26M

Anglo Asian Mining (AAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 202462.50-1.00-1.57%61.0063.5093,746
21 May 202463.50-2.00-3.05%63.5065.50115,239
20 May 202465.502.003.15%63.5065.50146,630
17 May 202463.50-0.50-0.78%63.0063.5076,598
16 May 202464.00-3.00-4.48%59.0064.00190,404
15 May 202467.00-2.00-2.90%66.5069.00100,984
14 May 202469.00-1.00-1.43%69.0069.5060,747
13 May 202470.000.000.00%69.5070.0080,288
10 May 202470.00-1.00-1.41%70.0072.50111,962
09 May 202471.002.002.90%69.0071.50126,568
08 May 202469.00-5.00-6.76%69.0072.0098,501
07 May 202474.007.0010.45%68.5074.00266,269
03 May 202467.003.405.35%63.5069.50271,461
02 May 202463.601.101.76%63.5063.6027,232
01 May 202462.500.000.00%62.0062.5024,779
30 Apr 202462.50-1.50-2.34%62.0064.0095,814
29 Apr 202464.001.001.59%63.0064.0098,548
26 Apr 202463.001.502.44%61.5063.0043,986
25 Apr 202461.50-3.10-4.80%61.5064.5093,081
24 Apr 202464.60-0.40-0.62%64.5064.6030,501
23 Apr 202465.000.000.00%64.5065.0064,873
Download more Anglo Asian Mining Plc Historical Data

Anglo Asian Mining Plc (AAZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.0065.5059.0063.97124,523-1.50-2.38%
1 Month64.5074.0059.0066.89111,728-3.00-4.65%
3 Months55.5074.0054.0062.19135,5036.0010.81%
6 Months74.5082.0049.0061.19143,054-13.00-17.45%
1 Year107.50110.0036.5062.66166,852-46.00-42.79%
3 Years156.00160.0036.5089.09139,340-94.50-60.58%
5 Years94.00182.5036.50114.84200,293-32.50-34.57%

Your Recent History

Delayed Upgrade Clock