PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglo Asian Mining Plc | LSE:AAZ | London | Ordinary Share | GB00B0C18177 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.2% | 84.50 | 82.00 | 87.00 | 84.50 | 83.50 | 83.50 | 65,106 | 08:22:38 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 68.4 | 9.3 | 4.8 | 16.2 | 97 |
Anglo Asian Mining (AAZ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2022 | 84.50 | 1.00 | 1.2% | 83.50 | 84.50 | 65,106 |
| 01 Dec 2022 | 83.50 | 2.50 | 3.09% | 81.50 | 83.50 | 212,547 |
| 30 Nov 2022 | 81.00 | -1.50 | -1.82% | 80.50 | 82.50 | 40,391 |
| 29 Nov 2022 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 43,697 |
| 28 Nov 2022 | 82.50 | 2.50 | 3.13% | 82.50 | 82.50 | 17,946 |
| 25 Nov 2022 | 80.00 | -2.50 | -3.03% | 80.00 | 82.50 | 24,058 |
| 24 Nov 2022 | 82.50 | -0.50 | -0.6% | 82.50 | 83.00 | 24,464 |
| 23 Nov 2022 | 83.00 | -3.00 | -3.49% | 78.50 | 86.00 | 182,027 |
| 22 Nov 2022 | 86.00 | 2.00 | 2.38% | 86.00 | 87.50 | 78,401 |
| 21 Nov 2022 | 84.00 | -5.00 | -5.62% | 84.00 | 89.00 | 68,589 |
| 18 Nov 2022 | 89.00 | -3.00 | -3.26% | 89.00 | 92.00 | 96,616 |
| 17 Nov 2022 | 92.00 | -4.00 | -4.17% | 92.00 | 93.00 | 72,876 |
| 16 Nov 2022 | 96.00 | 1.50 | 1.59% | 93.00 | 96.00 | 71,967 |
| 15 Nov 2022 | 94.50 | 3.50 | 3.85% | 91.00 | 95.00 | 163,770 |
| 14 Nov 2022 | 91.00 | -0.60 | -0.66% | 89.50 | 92.00 | 112,835 |
| 11 Nov 2022 | 91.60 | 1.40 | 1.55% | 85.00 | 91.60 | 153,784 |
| 10 Nov 2022 | 90.20 | 5.20 | 6.12% | 83.50 | 90.20 | 40,886 |
| 09 Nov 2022 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 4,189 |
| 08 Nov 2022 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 57,057 |
| 07 Nov 2022 | 85.00 | 2.00 | 2.41% | 82.50 | 85.00 | 69,573 |
Anglo Asian Mining Plc (AAZ) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.50 | 84.50 | 80.00 | 82.77 | 67,728 | 2.00 | 2.42% |
| 1 Month | 79.50 | 96.00 | 78.50 | 87.18 | 84,370 | 5.00 | 6.29% |
| 3 Months | 68.50 | 96.00 | 62.00 | 76.26 | 96,089 | 16.00 | 23.36% |
| 6 Months | 97.50 | 99.50 | 62.00 | 81.97 | 93,282 | -13.00 | -13.33% |
| 1 Year | 108.00 | 120.50 | 62.00 | 91.91 | 106,900 | -23.50 | -21.76% |
| 3 Years | 141.50 | 182.50 | 62.00 | 124.79 | 206,162 | -57.00 | -40.28% |
| 5 Years | 30.75 | 182.50 | 28.00 | 104.70 | 235,260 | 53.75 | 174.8% |