[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Asian Mining Plc LSE:AAZ London Ordinary Share GB00B0C18177 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00 -6.87% 108.50 105.00 112.00 116.50 107.50 116.50 120,100 16:19:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 74.6 26.1 14.8 7.2 124

Anglo Asian Mining (AAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 2022108.50-8.00-6.87%107.50116.50120,100
21 Jan 2022116.50-4.00-3.32%113.50117.5058,719
20 Jan 2022120.507.006.17%112.50120.50143,068
19 Jan 2022113.500.000.0%111.00114.0048,723
18 Jan 2022113.50-1.00-0.87%113.50114.5050,352
17 Jan 2022114.501.000.88%114.50115.5067,806
14 Jan 2022113.501.000.89%112.50113.5013,415
13 Jan 2022112.505.004.65%110.25116.50193,080
12 Jan 2022107.500.500.47%107.00107.5021,152
11 Jan 2022107.000.000.0%106.50107.0086,744
10 Jan 2022107.00-2.00-1.83%107.00109.0037,201
07 Jan 2022109.00-1.00-0.91%108.00110.0044,204
06 Jan 2022110.001.501.38%108.50110.0042,486
05 Jan 2022108.501.501.4%107.00108.5036,084
04 Jan 2022107.00-5.50-4.89%107.00112.50194,408
31 Dec 2021112.500.000.0%112.50112.5017,943
30 Dec 2021112.500.500.45%112.50112.5030,188
29 Dec 2021112.00-1.50-1.32%111.50113.50151,400
Download more Anglo Asian Mining Plc Historical Data

Anglo Asian Mining Plc (AAZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.50120.50107.50116.5172,746-7.00-6.06%
1 Month113.50120.50106.50112.0672,488-5.00-4.41%
3 Months117.50120.50105.00112.98156,696-9.00-7.66%
6 Months132.50147.50105.00120.83154,310-24.00-18.11%
1 Year161.50182.50105.00135.57173,048-53.00-32.82%
3 Years72.50182.5065.50126.10253,98636.0049.66%
5 Years22.00182.5015.12593.52256,41886.50393.18%
ADVFN Advertorial
Your Recent History
LSE
AAZ
Anglo Asia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 06:19:05