Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Asian Mining Plc LSE:AAZ London Ordinary Share GB00B0C18177 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 1.2% 84.50 82.00 87.00 84.50 83.50 83.50 65,106 08:22:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 68.4 9.3 4.8 16.2 97

Anglo Asian Mining (AAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202284.501.001.2%83.5084.5065,106
01 Dec 202283.502.503.09%81.5083.50212,547
30 Nov 202281.00-1.50-1.82%80.5082.5040,391
29 Nov 202282.500.000.0%82.5082.5043,697
28 Nov 202282.502.503.13%82.5082.5017,946
25 Nov 202280.00-2.50-3.03%80.0082.5024,058
24 Nov 202282.50-0.50-0.6%82.5083.0024,464
23 Nov 202283.00-3.00-3.49%78.5086.00182,027
22 Nov 202286.002.002.38%86.0087.5078,401
21 Nov 202284.00-5.00-5.62%84.0089.0068,589
18 Nov 202289.00-3.00-3.26%89.0092.0096,616
17 Nov 202292.00-4.00-4.17%92.0093.0072,876
16 Nov 202296.001.501.59%93.0096.0071,967
15 Nov 202294.503.503.85%91.0095.00163,770
14 Nov 202291.00-0.60-0.66%89.5092.00112,835
11 Nov 202291.601.401.55%85.0091.60153,784
10 Nov 202290.205.206.12%83.5090.2040,886
09 Nov 202285.000.000.0%85.0085.004,189
08 Nov 202285.000.000.0%85.0085.0057,057
07 Nov 202285.002.002.41%82.5085.0069,573
Download more Anglo Asian Mining Plc Historical Data

Anglo Asian Mining Plc (AAZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.5084.5080.0082.7767,7282.002.42%
1 Month79.5096.0078.5087.1884,3705.006.29%
3 Months68.5096.0062.0076.2696,08916.0023.36%
6 Months97.5099.5062.0081.9793,282-13.00-13.33%
1 Year108.00120.5062.0091.91106,900-23.50-21.76%
3 Years141.50182.5062.00124.79206,162-57.00-40.28%
5 Years30.75182.5028.00104.70235,26053.75174.8%
Your Recent History
LSE
AAZ
Anglo Asia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 04:47:42