ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AAZ Anglo Asian Mining Plc

155.00
-10.00 (-6.06%)
Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Asian Mining Plc LSE:AAZ London Ordinary Share GB00B0C18177 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -10.00 -6.06% 155.00 150.00 160.00
High Price Low Price Open Price Shares Traded Last Trade
165.00 152.50 160.00 127,928 10:46:05
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 39.59M -17.5M -0.1532 -10.12 188.5M

Anglo Asian Mining (AAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 2025165.00-5.00-2.94%160.00167.50122,480
12 Jun 2025170.00-5.00-2.86%162.50172.50142,175
11 Jun 2025175.003.001.74%170.00175.00173,985
10 Jun 2025172.005.503.30%166.00172.00161,220
09 Jun 2025166.503.502.15%157.50167.50179,025
06 Jun 2025163.005.003.16%155.00163.0051,062
05 Jun 2025158.0010.507.12%147.50158.00240,166
04 Jun 2025147.500.000.00%147.50147.5064,652
03 Jun 2025147.502.501.72%145.00147.5032,636
02 Jun 2025145.00-2.50-1.69%145.00147.5064,062
30 May 2025147.50-2.50-1.67%145.00150.0098,464
29 May 2025150.0013.009.49%142.50152.50175,775
28 May 2025137.00-2.00-1.44%135.00142.50238,018
27 May 2025139.004.002.96%134.50139.0048,094
23 May 2025135.002.501.89%132.50135.0035,943
22 May 2025132.502.501.92%130.00132.50112,155
21 May 2025130.000.000.00%130.00130.0011,956
20 May 2025130.000.000.00%130.00132.5029,308
19 May 2025130.005.004.00%125.00130.00120,597
16 May 2025125.000.000.00%122.50125.0055,134

Anglo Asian Mining Plc (AAZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week157.50175.00152.50169.94155,777-2.50-1.59%
1 Month125.00175.00125.00153.78110,62030.0024.00%
3 Months120.00175.0095.00132.29122,60235.0029.17%
6 Months103.50175.0095.00125.5786,99751.5049.76%
1 Year67.00175.0067.00106.3298,41188.00131.34%
3 Years86.00175.0036.5082.74127,41269.0080.23%
5 Years122.50182.5036.50107.83163,29932.5026.53%

Your Recent History

Delayed Upgrade Clock