Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Angling Direct Plc LSE:ANG London Ordinary Share GB00BF1XGQ00 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.00 11.11% 70.00 67.00 70.00 71.00 64.00 67.50 624,385 16:45:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 53.2 -1.5 -2.0 - 53

Angling Direct (ANG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202063.000.000.0%63.0065.50251
30 Nov 202063.000.000.0%63.0063.0017,216
27 Nov 202063.000.500.8%61.0063.0029,014
26 Nov 202062.500.000.0%62.5062.5019,290
25 Nov 202062.500.000.0%62.5062.5022,254
24 Nov 202062.50-1.50-2.34%62.5066.7535,763
23 Nov 202064.001.001.59%63.0064.0033,145
20 Nov 202063.00-2.00-3.08%61.0065.0085,333
19 Nov 202065.002.504.0%62.5067.0087,986
18 Nov 202062.50-1.50-2.34%62.5066.0067,251
17 Nov 202064.001.001.59%63.0064.0028,049
16 Nov 202063.000.500.8%62.5063.5073,183
13 Nov 202062.50-1.00-1.57%62.5063.5017,439
12 Nov 202063.501.001.6%63.0063.5017,115
11 Nov 202062.501.001.63%61.5062.5049,831
10 Nov 202061.500.500.82%61.0061.5021,296
09 Nov 202061.003.506.09%57.5061.00137,475
06 Nov 202057.500.000.0%57.5057.5016,310
05 Nov 202057.502.003.6%56.5057.5020,029
04 Nov 202055.500.500.91%55.0055.506,501
03 Nov 202055.000.000.0%55.0055.0045,101
02 Nov 202055.00-0.50-0.9%55.0056.0043,125
Download more Angling Direct Plc Historical Data

Angling Direct Plc (ANG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.5071.0061.0062.7617,6057.5012.0%
1 Month55.0071.0055.0062.4739,23715.0027.27%
3 Months62.5071.5055.0060.5586,4717.5012.0%
6 Months61.5071.5048.0057.5984,4288.5013.82%
1 Year66.5076.0026.0053.9974,6633.505.26%
3 Years81.00119.5026.0069.2259,707-11.00-13.58%
5 Years66.00119.5026.0070.0958,7774.006.06%
ADVFN Advertorial
Your Recent History
LSE
ANG
Angling Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 17:15:39