Share Name Share Symbol Market Type Share ISIN Share Description
Angling Direct LSE:ANG London Ordinary Share GB00BF1XGQ00 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -3.23% 105.00p 103.00p 107.00p 108.50p 105.00p 108.50p 11,000 15:57:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 30.2 0.2 0.1 1,050.0 44.95

Angling Direct (ANG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018105-3.50-3.23%105108.511,000
21 Sep 2018108.50.000.00%108.5110.52,289
20 Sep 2018108.50.000.00%108.5110.52,159
19 Sep 2018108.50.000.00%108.5108.520,973
18 Sep 2018108.50.000.00%108.5110.51,050
17 Sep 2018108.5-1.00-0.91%108.5110.53,560
14 Sep 2018109.50.000.00%109.5109.55,256
13 Sep 2018109.50.000.00%109.5110.50
12 Sep 2018109.50.000.00%109.5109.51,000
11 Sep 2018109.5-2.00-1.79%109.5111.529,169
10 Sep 2018111.50.000.00%110.5111.523,624
07 Sep 2018111.50.000.00%111.5111.524,584
06 Sep 2018111.5+3.00+2.76%108.5112.512,991
05 Sep 2018108.50.000.00%108.51113,147
04 Sep 2018108.5+2.50+2.36%104.511041,267
03 Sep 2018106+0.50+0.47%104.5106.519,143
31 Aug 2018105.50.000.00%105.5106.510,277
30 Aug 2018105.50.000.00%105.51082,944
29 Aug 2018105.50.000.00%104.5106.56,911
28 Aug 2018105.5-2.00-1.86%105.5107.522,774
Download more Angling Direct Historical Data

Angling Direct (ANG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.5110.5105108.50001k21k6k-4.5-4.11%
1 Month107.5112.5104.5108.6821100041k13k-2.5-2.33%
3 Months97112.583.598.058176423k26k88.25%
6 Months99.5112.583.5100.533030423k23k5.55.53%
1 Year82.5119.57898.396714755k33k22.527.27%
3 Years66119.565.591.8406141M38k3959.09%
5 Years66119.565.591.8406141M38k3959.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180925 00:02:19