Share Name Share Symbol Market Type Share ISIN Share Description
Angling Direct LSE:ANG London Ordinary Share GB00BF1XGQ00 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +7.73% 104.50p 102.00p 107.00p 104.50p 97.00p 102.00p 471,459 15:26:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods - - - - 44.74

Angling Direct (ANG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018104.5+7.50+7.73%97104.5471,459
15 Feb 2018970.000.00%97972,015
14 Feb 2018970.000.00%97974,000
13 Feb 2018970.000.00%97970
12 Feb 2018970.000.00%9797.99999216,501
09 Feb 201897-1.00-1.02%97971,089
08 Feb 201897.999992-2.00-2.00%97.99999210112,539
07 Feb 2018100+9.00+9.89%91100134,825
06 Feb 201891-2.50-2.67%89.9999929340,147
05 Feb 201893.499992-4.50-4.59%92.59727,092
02 Feb 201897.9999920.000.00%97.99999297.9999927,650
01 Feb 201897.9999920.000.00%97.99999297.9999925,542
31 Jan 201897.999992-4.00-3.92%97.99999210233,041
30 Jan 2018102-2.50-2.39%102104.517,001
29 Jan 2018104.50.000.00%104.5104.518,563
26 Jan 2018104.5-1.00-0.95%104.5105.4999928,786
25 Jan 2018105.499990.000.00%105.49999105.499993,940
24 Jan 2018105.49999-4.50-4.09%105.4999911063,455
23 Jan 20181100.000.00%1101109,452
22 Jan 20181100.000.00%11011190,945
19 Jan 2018110-6.00-5.17%109116139,501
18 Jan 2018116-2.50-2.11%115118.564,305
17 Jan 2018118.5-0.50-0.42%118.511974,634
Download more Angling Direct Historical Data

Angling Direct (ANG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97104.59797.00001k471k6k7.57.73%
1 Month11611690103.49181k471k35k-11.5-9.91%
3 Months78119.578101.08171k755k55k26.533.97%
6 Months84119.57895.061614755k39k20.524.40%
1 Year66119.565.587.1105141M51k38.558.33%
3 Years66119.565.587.1105141M51k38.558.33%
5 Years66119.565.587.1105141M51k38.558.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180217 21:45:08