Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Angling Direct Plc LSE:ANG London Ordinary Share GB00BF1XGQ00 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -1.37% 72.00 70.00 74.00 73.00 72.00 73.00 34,573 16:03:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 67.6 2.6 3.3 21.6 54

Angling Direct (ANG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 202172.00-1.00-1.37%72.0073.0034,573
29 Jul 202173.000.000.0%73.0073.0011,410
28 Jul 202173.000.000.0%73.0073.001,592
27 Jul 202173.003.505.04%69.5073.0028,225
26 Jul 202169.501.001.46%68.5069.5014,641
23 Jul 202168.500.000.0%68.5068.503,692
22 Jul 202168.500.500.74%68.0068.5040,052
21 Jul 202168.000.500.74%67.5068.0045,994
20 Jul 202167.50-0.50-0.74%67.5068.00881,850
19 Jul 202168.00-1.00-1.45%68.0069.004,597
16 Jul 202169.000.000.0%69.0069.007,692
15 Jul 202169.000.000.0%69.0069.00273,831
14 Jul 202169.00-1.00-1.43%69.0070.009,662
13 Jul 202170.00-1.00-1.41%70.0071.40447,098
12 Jul 202171.00-1.50-2.07%71.0072.5027,444
09 Jul 202172.500.000.0%72.5072.506,010
08 Jul 202172.500.000.0%72.5072.5019,945
07 Jul 202172.500.000.0%72.5072.508,780
06 Jul 202172.500.000.0%72.5072.50930
05 Jul 202172.500.000.0%72.5072.5025,980
02 Jul 202172.500.000.0%72.5072.502,437
01 Jul 202172.500.000.0%72.5072.5038,512
Download more Angling Direct Plc Historical Data

Angling Direct Plc (ANG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.5073.0068.5071.8611,9123.505.11%
1 Month72.5073.0067.5068.7393,093-0.50-0.69%
3 Months86.0089.2067.5077.14178,696-14.00-16.28%
6 Months79.0089.2067.5077.18139,756-7.00-8.86%
1 Year53.0089.2048.0071.44120,09219.0035.85%
3 Years96.50112.5026.0069.0282,180-24.50-25.39%
5 Years66.00119.5026.0072.0771,0616.009.09%
ADVFN Advertorial
Your Recent History
LSE
ANG
Angling Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 03:56:54