Share Name Share Symbol Market Type Share ISIN Share Description
Angling Direct LSE:ANG London Ordinary Share GB00BF1XGQ00 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.00p 81.00p 85.00p 83.00p 83.00p 83.00p 8,625 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 259.7 27.2 26.0 3.2 35.53

Angling Direct (ANG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201783-1.00-1.19%838410,000
21 Aug 2017840.000.00%848419,300
18 Aug 2017840.000.00%848427,349
17 Aug 201784+1.00+1.20%81.58468,655
16 Aug 2017830.000.00%8383100
15 Aug 2017830.000.00%83834,116
14 Aug 201783-1.00-1.19%838430,764
11 Aug 201784-1.00-1.18%848513,716
10 Aug 201785-1.00-1.16%8586.00000713,629
09 Aug 201786.000007-1.00-1.15%86.00000787106,451
08 Aug 2017870.000.00%87876,092
07 Aug 2017870.000.00%8787124,555
04 Aug 2017870.000.00%87871,690
03 Aug 2017870.000.00%87873,411
02 Aug 2017870.000.00%87871,387
01 Aug 2017870.000.00%87877,460
31 Jul 201787-5.50-5.95%86.50000792.560,101
28 Jul 201792.5-1.00-1.07%92.593.49999218,353
27 Jul 201793.499992+1.00+1.08%92.59558,663
26 Jul 201792.5+2.50+2.78%89.99999293103,374
25 Jul 201789.999992+8.50+10.43%8289.999992188,795
24 Jul 201781.5+7.50+10.14%7481.5108,674
Download more Angling Direct Historical Data

Angling Direct (ANG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week838481.583.919510069k25k0-
1 Month909581.587.5155100125k34k-7-7.78%
3 Months669565.574.29701001M98k1725.76%
6 Months669565.574.29701001M98k1725.76%
1 Year669565.574.29701001M98k1725.76%
3 Years669565.574.29701001M98k1725.76%
5 Years669565.574.29701001M98k1725.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170823 17:43:38