Share Name Share Symbol Market Type Share ISIN Share Description
Angling Direct LSE:ANG London Ordinary Share GB00BF1XGQ00 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 84.00p 83.00p 85.00p - - - 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods - - - - 35.96

Angling Direct (ANG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017840.000.00%8484200,000
13 Oct 201784-0.50-0.59%84841,161
12 Oct 201784.50.000.00%84.584.580,695
11 Oct 201784.50.000.00%84.584.5205,000
10 Oct 201784.50.000.00%84.584.53,529
09 Oct 201784.50.000.00%84.586.00000763,914
06 Oct 201784.50.000.00%8484.528,277
05 Oct 201784.5-0.50-0.59%84.5858,868
04 Oct 201785-1.00-1.16%8586.00000727,339
03 Oct 201786.0000070.000.00%86.00000786.00000737,911
02 Oct 201786.000007+3.00+3.61%8486.00000748,945
29 Sep 2017830.000.00%838325,500
28 Sep 2017830.000.00%838322,009
27 Sep 2017830.000.00%838319,461
26 Sep 2017830.000.00%83830
25 Sep 201783+0.50+0.61%82.5838,189
22 Sep 201782.50.000.00%82.582.510,427
21 Sep 201782.50.000.00%82.582.514,905
20 Sep 201782.50.000.00%82.582.57,842
19 Sep 201782.50.000.00%82.582.568,500
18 Sep 201782.50.000.00%82.582.50
Download more Angling Direct Historical Data

Angling Direct (ANG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86868484.49841k205k71k-2-2.33%
1 Month82.58682.584.24690205k34k1.51.82%
3 Months74957485.83490205k30k1013.51%
6 Months669565.576.466001M55k1827.27%
1 Year669565.576.466001M55k1827.27%
3 Years669565.576.466001M55k1827.27%
5 Years669565.576.466001M55k1827.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171017 04:06:13