Share Name Share Symbol Market Type Share ISIN Share Description
Angling Direct LSE:ANG London Ordinary Share GB00BF1XGQ00 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.50% 101.50p 100.00p 103.00p 101.50p 101.50p 101.50p 10,112 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods - - - - 43.45

Angling Direct (ANG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20181000.000.00%100100.55,695
17 Apr 2018100+3.50+3.63%96.5101.572,508
16 Apr 201896.50.000.00%95.596.51,200
13 Apr 201896.50.000.00%95.596.52,000
12 Apr 201896.50.000.00%96.596.52,118
11 Apr 201896.50.000.00%96.596.5950
10 Apr 201896.50.000.00%96.596.51,250
09 Apr 201896.5+1.00+1.05%95.596.526,101
06 Apr 201895.5+0.50+0.53%9596.510,218
05 Apr 201895-2.50-2.56%95963,509
04 Apr 201897.50.000.00%97.597.55,000
03 Apr 201897.50.000.00%97.597.50
29 Mar 201897.50.000.00%97.597.53,746
28 Mar 201897.50.000.00%96.597.55,339
27 Mar 201897.50.000.00%97.597.5609
26 Mar 201897.5-2.00-2.01%97.599.523,631
23 Mar 201899.50.000.00%99.599.52,000
22 Mar 201899.50.000.00%98.599.527,636
21 Mar 201899.5-0.50-0.50%98101.5500
20 Mar 2018100-2.50-2.44%10010325,001
19 Mar 2018102.5-2.00-1.91%102.5105.529,870
Download more Angling Direct Historical Data

Angling Direct (ANG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.5101.595.599.77711k73k17k55.18%
1 Month99.5101.59598.491960973k11k22.01%
3 Months105.5105.590101.8318373471k26k-4-3.79%
6 Months84119.57899.843114755k38k17.520.83%
1 Year66119.565.589.1780141M46k35.553.79%
3 Years66119.565.589.1780141M46k35.553.79%
5 Years66119.565.589.1780141M46k35.553.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180419 12:01:30