Share Name Share Symbol Market Type Share ISIN Share Description
Angling Direct LSE:ANG London Ordinary Share GB00BF1XGQ00 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.48% 103.00p 101.00p 105.00p 103.50p 103.00p 103.50p 5,381 09:45:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 30.2 0.2 0.1 1,030.0 44.10

Angling Direct (ANG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018103.50.000.00%103.5103.52,674
21 Jun 2018103.50.000.00%103.5104.531,175
20 Jun 2018103.50.000.00%103.51042,487
19 Jun 2018103.5-2.00-1.90%103.510616,197
18 Jun 2018105.5+0.50+0.48%104.5105.529,147
15 Jun 2018105+2.00+1.94%103105109,805
14 Jun 20181030.000.00%103104.51,084
13 Jun 20181030.000.00%103104.52,103
12 Jun 2018103-1.50-1.44%103104.54,486
11 Jun 2018104.50.000.00%104.5104.55,000
08 Jun 2018104.50.000.00%104.5104.5976
07 Jun 2018104.50.000.00%104105.52,471
06 Jun 2018104.5+1.00+0.97%103.5104.54,764
05 Jun 2018103.50.000.00%103.5104.56,664
04 Jun 2018103.5-1.50-1.43%103.5106.516,371
01 Jun 20181050.000.00%105106.510,902
31 May 2018105-1.50-1.41%105106.58,530
30 May 2018106.5+1.00+0.95%105.5106.55,932
29 May 2018105.5+1.00+0.96%105107.513,132
25 May 2018104.50.000.00%104.5104.522,309
Download more Angling Direct Historical Data

Angling Direct (ANG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105106103104.21372k31k16k-2-1.90%
1 Month105107.5103104.6157976110k14k-2-1.90%
3 Months97.5111.595104.411130152k20k5.55.64%
6 Months90119.590106.386630755k36k1314.44%
1 Year66119.565.590.7616141M41k3756.06%
3 Years66119.565.590.7616141M41k3756.06%
5 Years66119.565.590.7616141M41k3756.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180625 13:50:15