We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Angling Direct Plc | LSE:ANG | London | Ordinary Share | GB00BF1XGQ00 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -1.44% | 34.20 | 33.40 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.20 | 33.70 | 35.20 | 60,189 | 09:58:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Sporting & Rec Goods-whsl | 74.1M | 539k | 0.0070 | 48.86 | 26.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 30,548 |
| 17 Apr 2024 | 34.70 | -0.30 | -0.86% | 34.00 | 35.00 | 200,756 |
| 16 Apr 2024 | 35.00 | -0.70 | -1.96% | 34.50 | 35.50 | 76,001 |
| 15 Apr 2024 | 35.70 | -0.30 | -0.83% | 35.70 | 37.00 | 42,665 |
| 12 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 13,852 |
| 11 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 54,475 |
| 10 Apr 2024 | 36.00 | -1.00 | -2.70% | 36.00 | 37.00 | 44,901 |
| 09 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 19,682 |
| 08 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 75,721 |
| 05 Apr 2024 | 37.00 | 0.50 | 1.37% | 36.50 | 37.00 | 50,082 |
| 04 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 46,869 |
| 03 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 321,445 |
| 02 Apr 2024 | 36.50 | 1.00 | 2.82% | 33.70 | 36.50 | 18,774 |
| 28 Mar 2024 | 35.50 | -1.50 | -4.05% | 35.50 | 36.00 | 232,019 |
| 27 Mar 2024 | 37.00 | 1.00 | 2.78% | 36.00 | 37.00 | 371,356 |
| 26 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 34,587 |
| 25 Mar 2024 | 36.00 | 0.50 | 1.41% | 35.50 | 36.00 | 30,489 |
| 22 Mar 2024 | 35.50 | -0.50 | -1.39% | 35.50 | 36.00 | 1,843 |
| 21 Mar 2024 | 36.00 | -1.00 | -2.70% | 35.50 | 37.00 | 86,008 |
| 20 Mar 2024 | 37.00 | 0.50 | 1.37% | 36.50 | 37.00 | 1,342 |
| 19 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 16,241 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 37.00 | 33.70 | 34.93 | 72,764 | -1.80 | -5.00% |
| 1 Month | 36.00 | 37.00 | 33.70 | 36.12 | 92,559 | -1.80 | -5.00% |
| 3 Months | 39.50 | 42.00 | 33.70 | 38.02 | 63,192 | -5.30 | -13.42% |
| 6 Months | 33.00 | 45.00 | 33.00 | 37.03 | 116,528 | 1.20 | 3.64% |
| 1 Year | 26.50 | 45.00 | 24.00 | 34.43 | 129,618 | 7.70 | 29.06% |
| 3 Years | 80.00 | 89.20 | 24.00 | 46.63 | 123,630 | -45.80 | -57.25% |
| 5 Years | 71.00 | 89.20 | 24.00 | 51.73 | 106,968 | -36.80 | -51.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
