ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Angling Direct Plc	LSE:ANG	London	Ordinary Share	GB00BF1XGQ00	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.50	-1.32%	37.50	37.00	38.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
38.00	37.50	38.00	167,747	16:03:39

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Sporting & Rec Goods-whsl	81.66M	1.22M	0.0158	23.73	29.36M

Angling Direct (ANG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	38.00	0.00	0.00%	38.00	38.00	270,707
18 Mar 2025	38.00	-0.50	-1.30%	38.00	38.50	119,501
17 Mar 2025	38.50	0.00	0.00%	38.50	38.50	364,347
14 Mar 2025	38.50	0.00	0.00%	38.50	38.50	113,580
13 Mar 2025	38.50	0.00	0.00%	38.50	38.50	93,502
12 Mar 2025	38.50	0.00	0.00%	38.50	38.50	50,391
11 Mar 2025	38.50	0.00	0.00%	38.50	38.50	131,277
10 Mar 2025	38.50	0.00	0.00%	38.50	38.50	18,506
07 Mar 2025	38.50	0.00	0.00%	38.50	38.50	418,345
06 Mar 2025	38.50	-0.10	-0.26%	38.50	38.50	154,191
05 Mar 2025	38.60	0.10	0.26%	38.50	38.60	78,644
04 Mar 2025	38.50	0.00	0.00%	38.50	38.50	120,830
03 Mar 2025	38.50	-0.50	-1.28%	38.50	39.00	271,102
28 Feb 2025	39.00	-0.50	-1.27%	39.00	39.50	390,897
27 Feb 2025	39.50	-1.00	-2.47%	39.50	40.50	168,638
26 Feb 2025	40.50	1.10	2.79%	40.50	41.50	209,406
25 Feb 2025	39.40	-0.10	-0.25%	39.40	39.50	43,819
24 Feb 2025	39.50	0.00	0.00%	39.50	39.50	115,849
21 Feb 2025	39.50	-0.50	-1.25%	39.50	40.00	27,104
20 Feb 2025	40.00	0.50	1.27%	39.50	40.00	77,862

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.50	38.50	37.50	38.30	192,327	-1.00	-2.60%
1 Month	39.50	41.50	37.50	38.78	161,925	-2.00	-5.06%
3 Months	40.00	42.00	37.50	39.41	138,987	-2.50	-6.25%
6 Months	37.00	42.00	34.00	38.66	116,695	0.50	1.35%
1 Year	36.50	42.00	33.50	37.94	89,411	1.00	2.74%
3 Years	57.50	57.50	24.00	34.94	94,984	-20.00	-34.78%
5 Years	29.00	89.20	24.00	48.40	108,283	8.50	29.31%