Share Name Share Symbol Market Type Share ISIN Share Description
Angling Direct LSE:ANG London Ordinary Share GB00BF1XGQ00 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.16% 87.00p 86.00p 88.00p 88.00p 86.00p 86.00p 58,238 13:08:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods - - - - 37.25

Angling Direct (ANG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201786.000007+0.50+0.58%85.586.0000076,588
11 Dec 201785.5+2.50+3.01%8385.511,971
08 Dec 201783+2.00+2.47%82835,365
07 Dec 2017810.000.00%818158,949
06 Dec 2017810.000.00%818112,422
05 Dec 2017810.000.00%818114,600
04 Dec 2017810.000.00%818124,453
01 Dec 2017810.000.00%818266,140
30 Nov 2017810.000.00%818128,093
29 Nov 2017810.000.00%8181142,639
28 Nov 2017810.000.00%818147,490
27 Nov 201781+3.00+3.85%8185264,079
24 Nov 2017780.000.00%787833,074
23 Nov 201778-0.50-0.64%7878.58,382
22 Nov 201778.5-1.00-1.26%78.579.51,907
21 Nov 201779.50.000.00%79.579.54,590
20 Nov 201779.50.000.00%79.579.520,862
17 Nov 201779.5+1.00+1.27%7979.55,000
16 Nov 201778.5+0.50+0.64%7878.527,666
15 Nov 2017780.000.00%78785,500
14 Nov 2017780.000.00%78780
13 Nov 201778-3.00-3.70%788178,375
Download more Angling Direct Historical Data

Angling Direct (ANG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81888182.02365k59k19k67.41%
1 Month78887880.79372k264k39k911.54%
3 Months82.5887882.41260264k33k4.55.45%
6 Months669565.577.852801M46k2131.82%
1 Year669565.577.852801M46k2131.82%
3 Years669565.577.852801M46k2131.82%
5 Years669565.577.852801M46k2131.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171213 17:05:13