Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Angling Direct LSE:ANG London Ordinary Share GB00BF1XGQ00 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +4.35% 84.00p 83.00p 85.00p 84.00p 84.00p 84.00p 6,097 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 30.2 0.2 0.1 840.0 54.28

Angling Direct (ANG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201880.5-1.50-1.83%80.586155,185
17 Dec 201882-2.50-2.96%8284.540,035
14 Dec 201884.50.000.00%84.586.556,897
13 Dec 201884.5-3.00-3.43%84.587.517,000
12 Dec 201887.50.000.00%86.587.50
11 Dec 201887.50.000.00%86.587.574,347
10 Dec 201887.50.000.00%87.587.53,876
07 Dec 201887.50.000.00%86.587.50
06 Dec 201887.50.000.00%86.587.56,374
05 Dec 201887.50.000.00%86.587.50
04 Dec 201887.50.000.00%87.587.5167
03 Dec 201887.50.000.00%86.587.56,906
30 Nov 201887.50.000.00%87.587.51,000
29 Nov 201887.50.000.00%86.587.513,969
28 Nov 201887.50.000.00%86.587.50
27 Nov 201887.50.000.00%86.587.58,426
26 Nov 201887.50.000.00%87.587.5912
23 Nov 201887.50.000.00%87.587.54,750
22 Nov 201887.5+0.50+0.57%86.587.56,288
21 Nov 2018870.000.00%86.5870
20 Nov 201887-0.50-0.57%86.587.58,846
19 Nov 201887.50.000.00%86.587.58,512
Download more Angling Direct Historical Data

Angling Direct (ANG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.587.580.581.821517k155k67k-3.5-4.00%
1 Month8787.580.583.6422167155k26k-3-3.45%
3 Months105.510980.590.23031672M66k-21.5-20.38%
6 Months103.5112.580.592.7933762M43k-19.5-18.84%
1 Year90119.580.598.7987302M39k-6-6.67%
3 Years66119.565.591.4580142M42k1827.27%
5 Years66119.565.591.4580142M42k1827.27%
Your Recent History
LSE
ANG
Angling Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 10:31:35