PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amigo Holdings Plc | LSE:AMGO | London | Ordinary Share | GB00BFFK8T45 | ORD 0.25P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| +4.00p | +1.90% | 215.00p | 75,865 | 16:35:12 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 214.50p | 216.50p | 218.50p | 206.50p | 206.50p | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 1,022.0 |
Amigo (AMGO) Latest News
Amigo News
| Date | Time | Source | Headline |
|---|---|---|---|
| 23/5/2019 | 12:07 | UKREG | Amigo Holdings PLC Second Price Monitoring Extn |
| 23/5/2019 | 12:02 | UKREG | Amigo Holdings PLC Price Monitoring Extension |
| 10/5/2019 | 16:40 | UKREG | Amigo Holdings PLC Second Price Monitoring Extn |
| 10/5/2019 | 16:35 | UKREG | Amigo Holdings PLC Price Monitoring Extension |
| 01/5/2019 | 12:07 | UKREG | Amigo Holdings PLC Second Price Monitoring Extn |
| 01/5/2019 | 12:02 | UKREG | Amigo Holdings PLC Price Monitoring Extension |
| 30/4/2019 | 18:09 | UKREG | Amigo Holdings PLC Announcement under Listing Rule 9.6.13R |
| 30/4/2019 | 07:01 | UKREG | Amigo Holdings PLC Notice of Results |
| 24/4/2019 | 10:00 | ALNCF |  Alliance News Flash Headline |
| 23/4/2019 | 18:34 | ALNC | Amigo CEO To Step Down For Medical Treatment, Incoming COO To Replace |
Amigo (AMGO) Share Charts1 Year Amigo Chart |
|
1 Month Amigo Chart |
Intraday Amigo Chart |
Amigo (AMGO) Discussions and Chat
Amigo (AMGO) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2019-05-24 15:52:37 | 215.06 | 28,237 | 60,727.62 | O |
| 2019-05-24 15:47:59 | 212.28 | 17,893 | 37,983.26 | O |
| 2019-05-24 15:35:12 | 215.00 | 8,371 | 17,997.65 | UT |
| 2019-05-24 15:29:58 | 216.50 | 25 | 54.13 | AT |
| 2019-05-24 15:29:58 | 216.50 | 8 | 17.32 | AT |
Amigo (AMGO) Top Chat Posts
No posts found for symbol AMGO
Amigo share price data is direct from the London Stock Exchange
