Share Name Share Symbol Market Type Share ISIN Share Description
Amigo Holdings Plc LSE:AMGO London Ordinary Share GB00BFFK8T45 ORD 0.25P
  Price Change % Change Share Price Shares Traded Last Trade
  0.60 0.77% 78.70 784,704 16:35:10
Bid Price Offer Price High Price Low Price Open Price
78.70 79.00 80.70 77.20 77.70
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 270.70 111.00 19.40 4.1 374
Last Trade Time Trade Type Trade Size Trade Price Currency
17:13:34 O 1,443 78.612 GBX

Amigo (AMGO) Latest News

More Amigo News
Amigo Takeover Rumours

Amigo (AMGO) Share Charts

1 Year Amigo Chart

1 Year Amigo Chart

1 Month Amigo Chart

1 Month Amigo Chart

Intraday Amigo Chart

Intraday Amigo Chart

Amigo (AMGO) Discussions and Chat

Amigo Forums and Chat

Date Time Title Posts
17/10/201917:55Amigo Holdings PLC416

Add a New Thread

Amigo (AMGO) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:13:4278.611,4431,134.37O
15:35:1078.70111,06787,409.73UT
15:29:5379.00938741.02AT
15:29:5378.709776.34AT
15:28:0179.00839662.81AT
View all Amigo trades in real-time

Amigo (AMGO) Top Chat Posts

DateSubject
17/10/2019
09:20
Amigo Daily Update: Amigo Holdings Plc is listed in the Nonequity Investment Instruments sector of the London Stock Exchange with ticker AMGO. The last closing price for Amigo was 78.10p.
Amigo Holdings Plc has a 4 week average price of 67p and a 12 week average price of 67p.
The 1 year high share price is 297.50p while the 1 year low share price is currently 67p.
There are currently 475,333,760 shares in issue and the average daily traded volume is 509,555 shares. The market capitalisation of Amigo Holdings Plc is £374,087,669.12.
29/8/2019
10:16
robizm: You are correct bantam but a lot of these are historic cases so just a drain. I think the results were bad but the company can recover but share price is going lower
27/8/2019
17:36
vijay31077: Can anyone enlighten what's goes on here for last few weeks. Big UT sale usually comes up after first share price driven up and then sudden fall. Is it done by shorters ? Or by brokers?
Amigo share price data is direct from the London Stock Exchange
Your Recent History
LSE
AMGO
Amigo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 18:36:12