Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Amigo Holdings Plc LSE:AMGO London Ordinary Share GB00BFFK8T45 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 17.50 17.55 17.68 18.08 17.19 17.19 7,970,283 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 294.2 -37.9 -5.7 - 83

Amigo (AMGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Apr 202117.50-0.36-2.02%16.7117.935,949,598
20 Apr 202117.860.563.24%17.3418.2510,465,412
19 Apr 202117.300.734.41%16.7618.0017,478,471
16 Apr 202116.570.573.56%15.6516.9311,631,423
15 Apr 202116.000.201.27%15.2016.9312,613,317
14 Apr 202115.801.6011.27%14.4516.4816,491,976
13 Apr 202114.20-0.10-0.7%14.1014.503,823,632
12 Apr 202114.30-0.10-0.69%14.1614.605,856,873
09 Apr 202114.400.402.86%13.5514.508,446,342
08 Apr 202114.00-0.02-0.14%13.7514.575,408,962
07 Apr 202114.020.020.14%13.4014.8310,665,353
06 Apr 202114.000.352.56%13.0014.0010,357,339
01 Apr 202113.65-2.29-14.37%13.5016.0023,157,121
31 Mar 202115.94-0.06-0.38%15.6818.9025,255,630
30 Mar 202116.001.7412.2%14.0218.1031,658,190
29 Mar 202114.26-1.22-7.88%14.1415.709,204,848
26 Mar 202115.481.289.01%13.6615.487,319,326
25 Mar 202114.20-1.70-10.69%13.5016.6025,390,263
24 Mar 202115.903.0824.02%13.6416.4054,610,555
23 Mar 202112.820.483.89%11.4814.4415,673,136
22 Mar 202112.341.9218.43%9.8012.4613,831,536
Download more Amigo Holdings Plc Historical Data

Amigo Holdings Plc (AMGO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.0018.2515.2016.9911,627,6441.509.38%
1 Month15.9018.9013.0015.3813,398,5601.6010.06%
3 Months5.9019.885.7012.5118,521,04711.60196.61%
6 Months9.2019.885.4010.4216,513,0878.3090.22%
1 Year15.2035.505.0010.8820,773,4252.3015.13%
3 Years290.00314.955.0020.078,201,433-272.50-93.97%
5 Years290.00314.955.0020.078,201,433-272.50-93.97%
ADVFN Advertorial
Your Recent History
LSE
AMGO
Amigo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 16:16:00