We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amigo Holdings Plc | LSE:AMGO | London | Ordinary Share | GB00BFFK8T45 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.40 | 0.35 | 0.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.40 | 0.40 | 0.40 | 3,852,609 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Personal Credit Institutions | 3.5M | -12.6M | -0.0221 | -0.18 | 2.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 3,852,609 |
| 19 Dec 2024 | 0.40 | -0.025 | -5.88% | 0.40 | 0.425 | 1,946,016 |
| 18 Dec 2024 | 0.425 | -0.025 | -5.56% | 0.425 | 0.475 | 2,613,370 |
| 17 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 25,256 |
| 16 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 271,479 |
| 13 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 167,458 |
| 12 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 408,492 |
| 11 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 387,357 |
| 10 Dec 2024 | 0.45 | -0.025 | -5.26% | 0.45 | 0.475 | 3,975,595 |
| 09 Dec 2024 | 0.475 | 0.025 | 5.56% | 0.45 | 0.475 | 3,169,041 |
| 06 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 50,683 |
| 05 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 186,148 |
| 04 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.475 | 568,231 |
| 03 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 4,716,791 |
| 02 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 2,080,014 |
| 29 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 778,909 |
| 28 Nov 2024 | 0.45 | -0.06 | -11.76% | 0.45 | 0.50 | 3,289,780 |
| 27 Nov 2024 | 0.51 | 0.01 | 2.00% | 0.50 | 0.51 | 116,806 |
| 26 Nov 2024 | 0.50 | 0.02 | 4.17% | 0.50 | 0.50 | 233,408 |
| 25 Nov 2024 | 0.48 | -0.045 | -8.57% | 0.48 | 0.525 | 2,427,188 |
| 22 Nov 2024 | 0.525 | -0.105 | -16.67% | 0.425 | 0.525 | 15,734,758 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.475 | 0.40 | 0.417626 | 1,004,716 | -0.05 | -11.11% |
| 1 Month | 0.425 | 0.525 | 0.40 | 0.490221 | 2,803,883 | -0.025 | -5.88% |
| 3 Months | 0.575 | 0.775 | 0.40 | 0.558359 | 2,888,044 | -0.175 | -30.43% |
| 6 Months | 0.185 | 0.85 | 0.185 | 0.543217 | 5,739,028 | 0.215 | 116.22% |
| 1 Year | 0.20 | 0.85 | 0.1218 | 0.453657 | 4,207,448 | 0.20 | 100.00% |
| 3 Years | 5.60 | 9.50 | 0.1218 | 1.91 | 5,292,154 | -5.20 | -92.86% |
| 5 Years | 65.10 | 73.60 | 0.1218 | 8.47 | 8,671,101 | -64.70 | -99.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
