ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Amigo Holdings Plc	LSE:AMGO	London	Ordinary Share	GB00BFFK8T45	ORD 0.25P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.45	0.40	0.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:34:17

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Personal Credit Institutions	3.5M	-12.6M	-0.0221	-0.20	2.57M

Amigo (AMGO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.45	0.00	0.00%	0.45	0.45	234,249
29 Jan 2025	0.45	0.00	0.00%	0.45	0.45	256,774
28 Jan 2025	0.45	0.00	0.00%	0.45	0.45	411,402
27 Jan 2025	0.45	0.00	0.00%	0.45	0.45	3,524,853
24 Jan 2025	0.45	0.00	0.00%	0.45	0.45	294,486
23 Jan 2025	0.45	0.00	0.00%	0.45	0.45	962,763
22 Jan 2025	0.45	0.00	0.00%	0.45	0.45	520,343
21 Jan 2025	0.45	0.00	0.00%	0.45	0.45	353,957
20 Jan 2025	0.45	0.00	0.00%	0.45	0.45	3,272,568
17 Jan 2025	0.45	0.00	0.00%	0.45	0.45	755,823
16 Jan 2025	0.45	0.00	0.00%	0.45	0.4805	584,665
15 Jan 2025	0.45	-0.011	-2.39%	0.425	0.45	2,246,541
14 Jan 2025	0.461	0.011	2.44%	0.45	0.461	2,968,338
13 Jan 2025	0.45	0.00	0.00%	0.45	0.45	152,711
10 Jan 2025	0.45	-0.011	-2.39%	0.45	0.45	40,064
09 Jan 2025	0.461	0.011	2.44%	0.45	0.461	233,872
08 Jan 2025	0.45	0.00	0.00%	0.45	0.45	3,101,527
07 Jan 2025	0.45	0.00	0.00%	0.45	0.45	546,332
06 Jan 2025	0.45	0.00	0.00%	0.45	0.45	96,953
03 Jan 2025	0.45	0.00	0.00%	0.45	0.45	358,536
02 Jan 2025	0.45	0.025	5.88%	0.425	0.45	1,514,860
31 Dec 2024	0.425	0.00	0.00%	0.425	0.425	41,677

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.45	0.45	0.45	0.45	944,353	0.00	0.00%
1 Month	0.45	0.4805	0.425	0.451684	1,045,838	0.00	0.00%
3 Months	0.50	0.775	0.40	0.549168	2,753,104	-0.05	-10.00%
6 Months	0.205	0.85	0.205	0.546787	5,921,188	0.245	119.51%
1 Year	0.20	0.85	0.125	0.466477	4,133,809	0.25	125.00%
3 Years	2.22	9.50	0.1218	1.73	4,981,892	-1.77	-79.73%
5 Years	60.00	60.00	0.1218	8.15	8,645,300	-59.55	-99.25%