Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Amigo Holdings Plc LSE:AMGO London Ordinary Share GB00BFFK8T45 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.11 -10.63% 9.33 8.90 9.21 9.98 7.50 7.50 57,912,258 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 294.2 -37.9 -5.7 - 44

Amigo (AMGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Oct 202010.440.121.16%9.8911.0012,671,852
15 Oct 202010.32-0.38-3.55%9.9010.8016,983,914
14 Oct 202010.70-0.30-2.73%10.2011.2014,023,733
13 Oct 202011.000.302.8%10.5211.4614,165,109
12 Oct 202010.700.525.11%9.9011.3034,655,325
09 Oct 202010.180.545.6%8.9110.1824,539,100
08 Oct 20209.641.0412.09%8.269.6422,147,753
07 Oct 20208.60-0.78-8.32%8.609.5821,388,418
06 Oct 20209.38-0.36-3.7%9.159.7915,345,006
05 Oct 20209.74-0.25-2.5%9.1510.2217,062,361
02 Oct 20209.99-0.69-6.46%9.8010.5611,625,693
01 Oct 202010.680.727.23%8.8110.3240,789,868
30 Sep 20209.96-0.36-3.49%9.4510.3023,429,511
29 Sep 202010.32-1.64-13.71%8.9013.0081,922,623
28 Sep 202011.960.383.28%11.1611.9414,903,190
25 Sep 202011.580.383.39%10.4011.8016,873,186
24 Sep 202011.20-0.32-2.78%10.2212.2622,701,746
23 Sep 202011.521.3413.16%9.6212.6842,052,424
22 Sep 202010.180.000.0%9.6010.4013,062,024
21 Sep 202010.18-0.48-4.5%9.6011.3024,694,570
Download more Amigo Holdings Plc Historical Data

Amigo Holdings Plc (AMGO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2011.467.5010.6418,499,987-0.87-8.53%
1 Month10.6613.007.5010.4523,140,949-1.33-12.48%
3 Months8.0920.557.2511.6635,537,3211.2415.33%
6 Months18.3235.505.0011.2224,494,421-8.99-49.07%
1 Year80.0080.005.0016.0113,895,281-70.67-88.34%
3 Years290.00314.955.0025.656,340,969-280.67-96.78%
5 Years290.00314.955.0025.656,340,969-280.67-96.78%
ADVFN Advertorial
Your Recent History
LSE
AMGO
Amigo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201019 20:39:35