We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aeorema Communications Plc | LSE:AEO | London | Ordinary Share | GB00B4QHH456 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -2.08% | 47.00 | 46.00 | 48.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.00 | 47.00 | 48.00 | 6,092 | 14:51:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Television Broadcast Station | 20.29M | 297k | 0.0306 | 15.36 | 4.65M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 47.00 | -1.00 | -2.08% | 47.00 | 48.00 | 6,092 |
| 17 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 383 |
| 16 Jan 2025 | 48.00 | -0.50 | -1.03% | 48.00 | 48.50 | 3,000 |
| 15 Jan 2025 | 48.50 | -0.50 | -1.02% | 48.50 | 49.00 | 402 |
| 14 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 5,261 |
| 13 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 2,900 |
| 10 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 09 Jan 2025 | 49.00 | -1.00 | -2.00% | 48.00 | 50.00 | 62,000 |
| 08 Jan 2025 | 50.00 | 1.50 | 3.09% | 50.00 | 50.00 | 19,636 |
| 07 Jan 2025 | 48.50 | -3.10 | -6.01% | 48.50 | 51.50 | 58,398 |
| 06 Jan 2025 | 51.60 | -1.90 | -3.55% | 51.60 | 53.50 | 14,197 |
| 03 Jan 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 02 Jan 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 3,246 |
| 31 Dec 2024 | 53.50 | -1.50 | -2.73% | 53.50 | 55.00 | 5,090 |
| 30 Dec 2024 | 55.00 | -2.00 | -3.51% | 55.00 | 57.00 | 17,184 |
| 27 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 7,107 |
| 24 Dec 2024 | 57.00 | -4.00 | -6.56% | 57.00 | 59.50 | 41,526 |
| 23 Dec 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 29,134 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.00 | 49.00 | 47.00 | 48.70 | 2,389 | -2.00 | -4.08% |
| 1 Month | 61.00 | 61.00 | 47.00 | 52.35 | 15,851 | -14.00 | -22.95% |
| 3 Months | 52.50 | 61.00 | 47.00 | 54.55 | 14,253 | -5.50 | -10.48% |
| 6 Months | 58.50 | 61.00 | 47.00 | 55.55 | 9,071 | -11.50 | -19.66% |
| 1 Year | 95.00 | 95.00 | 47.00 | 62.09 | 12,034 | -48.00 | -50.53% |
| 3 Years | 78.50 | 115.00 | 47.00 | 71.74 | 10,974 | -31.50 | -40.13% |
| 5 Years | 38.00 | 115.00 | 14.00 | 57.25 | 10,577 | 9.00 | 23.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
