ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AEO Aeorema Communications Plc

60.00
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aeorema Communications Plc LSE:AEO London Ordinary Share GB00B4QHH456 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 60.00 58.00 62.00
High Price Low Price Open Price Shares Traded Last Trade
60.00 60.00 60.00 2 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Television Broadcast Station 20.23M 757k 0.0794 7.56 5.72M

Aeorema Communications (AEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 202460.00-0.50-0.83%60.0060.5017,332
12 Apr 202460.500.000.00%60.5060.50487
11 Apr 202460.50-1.00-1.63%60.5061.5039,625
10 Apr 202461.500.000.00%61.5061.5020,000
09 Apr 202461.500.000.00%61.5061.504,430
08 Apr 202461.500.000.00%61.5061.5029,519
05 Apr 202461.50-1.50-2.38%61.5061.502,203
04 Apr 202463.000.500.80%61.5063.0025,700
03 Apr 202462.500.000.00%62.5062.509,270
02 Apr 202462.505.008.70%58.5063.5067,172
28 Mar 202457.503.005.50%55.0057.5031,332
27 Mar 202454.50-3.00-5.22%53.5057.5077,653
26 Mar 202457.500.000.00%57.5057.5060,610
25 Mar 202457.50-17.50-23.33%54.0072.50472,966
22 Mar 202475.000.000.00%75.0075.003,036
21 Mar 202475.00-2.50-3.23%75.0077.5030,200
20 Mar 202477.50-2.50-3.13%77.5080.0057,796
19 Mar 202480.000.000.00%80.0080.00139
18 Mar 202480.00-5.00-5.88%80.0085.0044,460
Download more Aeorema Communications Plc Historical Data

Aeorema Communications Plc (AEO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.5061.5060.0060.6916,375-1.50-2.44%
1 Month80.0080.0053.5060.0552,748-20.00-25.00%
3 Months95.0095.0053.5067.5629,712-35.00-36.84%
6 Months83.00115.0053.5074.0421,205-23.00-27.71%
1 Year85.00115.0053.5076.3719,911-25.00-29.41%
3 Years30.50115.0027.5069.2118,81129.5096.72%
5 Years27.50115.0015.5051.4320,63032.50118.18%

Your Recent History

Delayed Upgrade Clock