Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aeorema Communications Plc LSE:AEO London Ordinary Share GB00B4QHH456 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 20.50 19.00 22.00 20.50 20.50 20.50 11,582 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.8 0.1 0.6 36.6 2

Aeorema Communications (AEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Sep 202020.500.000.0%20.5020.5011,582
17 Sep 202020.500.000.0%20.5020.500.00
16 Sep 202020.500.000.0%20.5020.50600
15 Sep 202020.500.000.0%20.5020.5011,014
14 Sep 202020.501.005.13%19.5020.5015,262
11 Sep 202019.500.000.0%19.5019.501,222
10 Sep 202019.500.754.0%19.2519.5040,298
09 Sep 202018.750.000.0%18.7518.750.00
08 Sep 202018.750.251.35%18.5018.752,652
07 Sep 202018.500.000.0%18.5018.507,915
04 Sep 202018.500.000.0%18.5018.500.00
03 Sep 202018.500.000.0%18.5018.500.00
02 Sep 202018.500.000.0%18.5018.5015,000
01 Sep 202018.500.000.0%18.5018.50471
28 Aug 202018.500.000.0%18.5018.500.00
27 Aug 202018.500.000.0%18.5018.500.00
26 Aug 202018.500.000.0%18.5018.501,000
25 Aug 202018.500.000.0%18.5018.500.00
24 Aug 202018.500.000.0%18.5018.505,500
21 Aug 202018.500.000.0%18.5018.5013,501
Download more Aeorema Communications Plc Historical Data

Aeorema Communications Plc (AEO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.5020.5019.5020.467,0251.005.13%
1 Month18.5020.5018.5019.3410,3602.0010.81%
3 Months20.5020.5018.5019.2613,0760.000.0%
6 Months18.5024.0015.5019.7319,6892.0010.81%
1 Year26.0043.0015.5027.8724,478-5.50-21.15%
3 Years24.0043.0015.5027.8830,186-3.50-14.58%
5 Years32.0044.5015.5027.1745,271-11.50-35.94%
ADVFN Advertorial
Your Recent History
LSE
AEO
Aeorema Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200921 03:59:47