We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aeorema Communications Plc | LSE:AEO | London | Ordinary Share | GB00B4QHH456 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.50 | 42.00 | 45.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.50 | 43.50 | 43.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Television Broadcast Station | 20.29M | 297k | 0.0306 | 14.22 | 4.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 19 Mar 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 18 Mar 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 17 Mar 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 3,177 |
| 14 Mar 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 91 |
| 13 Mar 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 44.00 | 0.00 |
| 12 Mar 2025 | 43.50 | -2.50 | -5.43% | 43.50 | 46.00 | 11,501 |
| 11 Mar 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 10 Mar 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 07 Mar 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 06 Mar 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 05 Mar 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 5,740 |
| 04 Mar 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 03 Mar 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 28 Feb 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 27 Feb 2025 | 46.00 | -0.50 | -1.08% | 46.00 | 46.50 | 0.00 |
| 26 Feb 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 2,065 |
| 25 Feb 2025 | 46.50 | -1.50 | -3.13% | 46.50 | 48.00 | 19,800 |
| 24 Feb 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.50 | 3,000 |
| 21 Feb 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.50 | 44.00 | 43.50 | 43.50 | 654 | 0.00 | 0.00% |
| 1 Month | 48.00 | 48.50 | 43.50 | 45.56 | 2,269 | -4.50 | -9.38% |
| 3 Months | 57.00 | 57.00 | 43.50 | 49.08 | 5,148 | -13.50 | -23.68% |
| 6 Months | 55.50 | 61.00 | 43.50 | 53.67 | 7,741 | -12.00 | -21.62% |
| 1 Year | 80.00 | 80.00 | 43.50 | 57.86 | 10,497 | -36.50 | -45.63% |
| 3 Years | 56.00 | 115.00 | 43.50 | 71.53 | 10,287 | -12.50 | -22.32% |
| 5 Years | 15.50 | 115.00 | 14.00 | 58.84 | 10,114 | 28.00 | 180.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
