Share Name Share Symbol Market Type Share ISIN Share Description
Aeorema Communications Plc LSE:AEO London Ordinary Share GB00B4QHH456 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -5.88% 32.00 30.00 34.00 34.00 32.00 34.00 13,000 09:17:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.8 0.1 0.6 57.1 3

Aeorema Communications (AEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 202034.000.000.0%34.0034.501,017
26 Feb 202034.000.000.0%34.0034.500.00
26 Feb 202034.000.000.0%34.0034.500.00
25 Feb 202034.000.000.0%34.0034.502,847
24 Feb 202034.00-1.50-4.23%34.0036.5043,046
21 Feb 202035.500.000.0%35.5036.50100
20 Feb 202035.500.000.0%35.5035.506,873
19 Feb 202035.500.000.0%35.5036.000.00
18 Feb 202035.50-1.00-2.74%35.5036.509,966
17 Feb 202036.500.501.39%35.0036.5023,400
14 Feb 202036.00-1.00-2.7%36.0037.0030,000
13 Feb 202037.00-1.00-2.63%37.0038.508,300
12 Feb 202038.00-0.50-1.3%38.0038.506,200
11 Feb 202038.500.000.0%38.5039.000.00
10 Feb 202038.500.000.0%38.5039.000.00
07 Feb 202038.500.000.0%38.5039.002,000
06 Feb 202038.500.000.0%38.5039.50125
05 Feb 202038.500.000.0%38.5039.500.00
04 Feb 202038.50-1.00-2.53%38.5039.5020,919
03 Feb 202039.500.000.0%39.0039.503,000
31 Jan 202039.500.501.28%39.0039.509,405
30 Jan 202039.000.000.0%39.0039.50200
29 Jan 202039.000.000.0%39.0039.500.00
28 Jan 202039.000.000.0%39.0039.50121
Download more Aeorema Communications Plc Historical Data

Aeorema Communications Plc (AEO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.5036.5032.0034.0011,753-3.50-9.86%
1 Month39.0039.5032.0036.1911,147-7.00-17.95%
3 Months36.5042.5032.0038.4010,385-4.50-12.33%
6 Months26.0043.0026.0035.2025,0946.0023.08%
1 Year31.0043.0024.5030.7030,1271.003.23%
3 Years29.5043.0021.5026.3163,6362.508.47%
5 Years31.5044.5021.5027.8944,7280.501.59%
Your Recent History
LSE
AEO
Aeorema Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 13:40:05