We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aeorema Communications Plc | LSE:AEO | London | Ordinary Share | GB00B4QHH456 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.50 | 55.00 | 60.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.50 | 57.50 | 57.50 | 66 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Television Broadcast Station | 20.23M | 757k | 0.0794 | 7.24 | 5.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 66 |
| 25 Jul 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 10,561 |
| 24 Jul 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 472 |
| 23 Jul 2024 | 57.50 | -1.00 | -1.71% | 57.50 | 58.50 | 0.00 |
| 22 Jul 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 2,500 |
| 19 Jul 2024 | 58.50 | 0.00 | 0.00% | 55.00 | 58.50 | 3 |
| 18 Jul 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 17 Jul 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 700 |
| 16 Jul 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 15 Jul 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 50 |
| 12 Jul 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 1,668 |
| 11 Jul 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 10 Jul 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 09 Jul 2024 | 58.50 | -1.00 | -1.68% | 58.50 | 59.50 | 33,442 |
| 08 Jul 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 98 |
| 05 Jul 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 04 Jul 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 794 |
| 03 Jul 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 02 Jul 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 01 Jul 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 1,009 |
| 28 Jun 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 27 Jun 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 58.50 | 55.00 | 57.68 | 3,384 | 2.50 | 4.55% |
| 1 Month | 59.50 | 59.50 | 55.00 | 58.32 | 4,663 | -2.00 | -3.36% |
| 3 Months | 61.50 | 62.50 | 55.00 | 60.56 | 10,414 | -4.00 | -6.50% |
| 6 Months | 95.00 | 95.00 | 53.50 | 65.97 | 21,630 | -37.50 | -39.47% |
| 1 Year | 78.50 | 115.00 | 53.50 | 72.69 | 17,167 | -21.00 | -26.75% |
| 3 Years | 28.50 | 115.00 | 28.50 | 69.49 | 18,654 | 29.00 | 101.75% |
| 5 Years | 26.00 | 115.00 | 15.50 | 54.08 | 19,192 | 31.50 | 121.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
