We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aeorema Communications Plc | LSE:AEO | London | Ordinary Share | GB00B4QHH456 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 2.56% | 60.00 | 58.00 | 62.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.00 | 58.50 | 58.50 | 15,412 | 11:37:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Television Broadcast Station | 20.29M | 297k | 0.0311 | 19.29 | 5.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 58.50 | 2.00 | 3.54% | 56.50 | 58.50 | 29,802 |
| 11 Dec 2024 | 56.50 | 0.50 | 0.89% | 56.00 | 56.50 | 93,825 |
| 10 Dec 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 10,039 |
| 09 Dec 2024 | 56.00 | 1.50 | 2.75% | 54.50 | 56.00 | 14,724 |
| 06 Dec 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 05 Dec 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 2,000 |
| 04 Dec 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 03 Dec 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 34,986 |
| 02 Dec 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 201 |
| 29 Nov 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 17 |
| 28 Nov 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 1,997 |
| 27 Nov 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 7,100 |
| 26 Nov 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 11,680 |
| 25 Nov 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 36,004 |
| 22 Nov 2024 | 54.50 | -1.00 | -1.80% | 54.50 | 55.50 | 44,008 |
| 21 Nov 2024 | 55.50 | 1.00 | 1.83% | 54.50 | 55.50 | 23,628 |
| 20 Nov 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 800 |
| 19 Nov 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 22,926 |
| 18 Nov 2024 | 54.50 | 2.00 | 3.81% | 52.50 | 54.50 | 8,903 |
| 15 Nov 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 1,000 |
| 14 Nov 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 13 Nov 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.50 | 60.00 | 54.50 | 56.82 | 29,678 | 5.50 | 10.09% |
| 1 Month | 52.50 | 60.00 | 52.50 | 55.56 | 17,182 | 7.50 | 14.29% |
| 3 Months | 55.50 | 60.00 | 50.00 | 54.46 | 8,598 | 4.50 | 8.11% |
| 6 Months | 59.50 | 60.50 | 50.00 | 56.30 | 6,549 | 0.50 | 0.84% |
| 1 Year | 91.50 | 115.00 | 50.00 | 66.74 | 11,704 | -31.50 | -34.43% |
| 3 Years | 44.50 | 115.00 | 44.50 | 72.11 | 11,485 | 15.50 | 34.83% |
| 5 Years | 36.50 | 115.00 | 14.00 | 57.09 | 10,446 | 23.50 | 64.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
