We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aeorema Communications Plc | LSE:AEO | London | Ordinary Share | GB00B4QHH456 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.95% | 52.00 | 49.00 | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.50 | 52.00 | 52.50 | 24,082 | 10:23:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Television Broadcast Station | 20.29M | 297k | 0.0306 | 16.99 | 5.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2025 | 52.00 | -0.50 | -0.95% | 52.00 | 52.50 | 24,082 |
| 19 May 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 10,805 |
| 16 May 2025 | 52.50 | 5.00 | 10.53% | 47.50 | 52.50 | 97,298 |
| 15 May 2025 | 47.50 | 1.50 | 3.26% | 46.00 | 47.50 | 10,000 |
| 14 May 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 3 |
| 13 May 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 4,505 |
| 12 May 2025 | 46.00 | 3.00 | 6.98% | 44.00 | 46.00 | 12,071 |
| 09 May 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 08 May 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 2,271 |
| 07 May 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 106 |
| 06 May 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 955 |
| 02 May 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 58 |
| 01 May 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 30 Apr 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 2 |
| 29 Apr 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 28 Apr 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 1,381 |
| 25 Apr 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 5,003 |
| 24 Apr 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 23 Apr 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 22 Apr 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 2,366 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.00 | 52.50 | 46.00 | 51.85 | 24,522 | 6.00 | 13.04% |
| 1 Month | 43.00 | 52.50 | 43.00 | 50.64 | 7,728 | 9.00 | 20.93% |
| 3 Months | 48.00 | 52.50 | 42.50 | 47.56 | 5,023 | 4.00 | 8.33% |
| 6 Months | 54.50 | 61.00 | 42.50 | 52.56 | 8,499 | -2.50 | -4.59% |
| 1 Year | 60.00 | 61.00 | 42.50 | 54.31 | 6,737 | -8.00 | -13.33% |
| 3 Years | 59.00 | 115.00 | 42.50 | 70.86 | 10,285 | -7.00 | -11.86% |
| 5 Years | 20.00 | 115.00 | 18.00 | 59.50 | 10,117 | 32.00 | 160.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
