![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hargreave Hale Aim Vct Plc | LSE:HHV | London | Ordinary Share | GB00B02WHS05 | ORD 1P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
39.80 | 41.00 | 40.40 | 40.40 | 40.40 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investors, Nec | -25.84M | -29.73M | -0.0815 | -4.96 | 147.43M |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:43:21 | O | 84,247 | 40.75 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
26/7/2024 | 14:53 | UKREG | Allotment of Shares under DRIS |
25/7/2024 | 16:19 | UKREG | Transaction in Own Shares |
23/7/2024 | 16:39 | UKREG | Net Asset Value(s) |
16/7/2024 | 15:51 | UKREG | Net Asset Value(s) |
15/7/2024 | 09:33 | UKREG | DRIS Issue Price |
10/7/2024 | 16:59 | UKREG | Transaction in Own Shares |
09/7/2024 | 15:56 | UKREG | Net Asset Value(s) |
05/7/2024 | 16:34 | UKREG | Transaction in Own Shares |
04/7/2024 | 16:06 | UKREG | Net Asset Value(s) |
28/6/2024 | 12:28 | UKREG | Total Voting Rights |
Hargreave Hale Aim Vct (HHV) Share Charts1 Year Hargreave Hale Aim Vct Chart |
|
1 Month Hargreave Hale Aim Vct Chart |
Intraday Hargreave Hale Aim Vct Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-07-26 16:15:00 | 40.75 | 84,247 | 34,330.65 | O |
2024-07-26 14:43:22 | 41.00 | 6,007 | 2,462.87 | O |
2024-07-26 09:59:03 | 39.94 | 3,718 | 1,485.12 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions