We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | BOV:USIM3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 2.73% | 6.02 | 5.90 | 5.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.02 | 5.85 | 5.86 | 477,957 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 6.02 | 0.34 | 5.99% | 5.85 | 6.02 | 1,457 |
| 18 Mar 2025 | 5.68 | -0.27 | -4.54% | 5.67 | 5.90 | 1,454 |
| 17 Mar 2025 | 5.95 | 0.14 | 2.41% | 5.82 | 5.95 | 1,780 |
| 14 Mar 2025 | 5.81 | 0.09 | 1.57% | 5.74 | 5.95 | 2,125 |
| 13 Mar 2025 | 5.72 | -0.16 | -2.72% | 5.69 | 5.97 | 2,305 |
| 12 Mar 2025 | 5.88 | -0.02 | -0.34% | 5.70 | 5.90 | 1,939 |
| 11 Mar 2025 | 5.90 | 0.05 | 0.85% | 5.75 | 5.98 | 1,787 |
| 10 Mar 2025 | 5.85 | -0.16 | -2.66% | 5.81 | 5.96 | 1,537 |
| 07 Mar 2025 | 6.01 | 0.14 | 2.39% | 5.71 | 6.01 | 2,570 |
| 06 Mar 2025 | 5.87 | 0.14 | 2.44% | 5.74 | 5.90 | 1,845 |
| 05 Mar 2025 | 5.73 | 0.22 | 3.99% | 5.64 | 5.84 | 1,076 |
| 28 Feb 2025 | 5.51 | -0.42 | -7.08% | 5.51 | 5.90 | 2,589 |
| 27 Feb 2025 | 5.93 | 0.13 | 2.24% | 5.80 | 5.94 | 1,158 |
| 26 Feb 2025 | 5.80 | 0.08 | 1.40% | 5.75 | 5.90 | 1,481 |
| 25 Feb 2025 | 5.72 | -0.09 | -1.55% | 5.70 | 5.82 | 1,308 |
| 24 Feb 2025 | 5.81 | -0.17 | -2.84% | 5.71 | 5.95 | 1,992 |
| 21 Feb 2025 | 5.98 | -0.12 | -1.97% | 5.83 | 6.06 | 2,190 |
| 20 Feb 2025 | 6.10 | 0.14 | 2.35% | 5.99 | 6.12 | 1,366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
