We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | BOV:USIM3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.12% | 7.07 | 6.90 | 7.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.24 | 6.92 | 7.24 | 111,485 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 7.07 | -0.32 | -4.33% | 6.92 | 7.24 | 4,585 |
| 29 May 2024 | 7.39 | 0.10 | 1.37% | 7.14 | 7.40 | 3,113 |
| 28 May 2024 | 7.29 | -0.09 | -1.22% | 7.27 | 7.44 | 2,340 |
| 27 May 2024 | 7.38 | 0.08 | 1.10% | 7.20 | 7.38 | 2,473 |
| 24 May 2024 | 7.30 | -0.13 | -1.75% | 7.16 | 7.37 | 2,600 |
| 23 May 2024 | 7.43 | -0.07 | -0.93% | 7.34 | 7.51 | 2,609 |
| 22 May 2024 | 7.50 | -0.12 | -1.57% | 7.48 | 7.68 | 2,997 |
| 21 May 2024 | 7.62 | 0.08 | 1.06% | 7.50 | 7.73 | 3,565 |
| 20 May 2024 | 7.54 | 0.13 | 1.75% | 7.30 | 7.56 | 4,324 |
| 17 May 2024 | 7.41 | 0.01 | 0.14% | 7.30 | 7.52 | 3,311 |
| 16 May 2024 | 7.40 | -0.04 | -0.54% | 7.32 | 7.50 | 3,945 |
| 15 May 2024 | 7.44 | 0.00 | 0.00% | 7.20 | 7.44 | 5,068 |
| 14 May 2024 | 7.44 | -0.01 | -0.13% | 7.26 | 7.57 | 3,777 |
| 13 May 2024 | 7.45 | -0.07 | -0.93% | 7.40 | 7.53 | 3,052 |
| 10 May 2024 | 7.52 | 0.10 | 1.35% | 7.38 | 7.59 | 3,643 |
| 09 May 2024 | 7.42 | -0.22 | -2.88% | 7.42 | 7.65 | 5,342 |
| 08 May 2024 | 7.64 | 0.08 | 1.06% | 7.41 | 7.64 | 3,969 |
| 07 May 2024 | 7.56 | 0.01 | 0.13% | 7.48 | 7.80 | 4,127 |
| 06 May 2024 | 7.55 | -0.04 | -0.53% | 7.55 | 7.75 | 4,606 |
| 03 May 2024 | 7.59 | 0.12 | 1.61% | 7.44 | 7.73 | 2,988 |
| 02 May 2024 | 7.47 | -0.03 | -0.40% | 7.43 | 7.65 | 4,299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
