| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Essensys Plc |
LSE:ESYS |
London |
Ordinary Share |
GB00BJL1ZF49 |
ORD 0.25P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-5.00 |
-3.45% |
140.00 |
166,407 |
16:35:06 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
140.00
|
150.00
|
145.00 |
140.00 |
145.00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Support Services
|
22.50
|
0.35
|
0.30
|
466.7
|
74
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 16:46:19 |
O |
55,840 |
144.70 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2021-01-25 18:24:10 | 144.70 | 55,840 | 80,800.48 | O |
| 2021-01-25 17:28:16 | 145.00 | 20,000 | 29,000.00 | O |
| 2021-01-25 17:28:10 | 145.00 | 20,000 | 29,000.00 | O |
| 2021-01-25 17:28:02 | 145.00 | 20,000 | 29,000.00 | O |
| 2021-01-25 16:46:20 | 145.29 | 20,000 | 29,058.00 | O |
| Date | Subject |
|---|
25/1/2021
08:20 | Essensys Daily Update: Essensys Plc is listed in the Support Services sector of the London Stock Exchange with ticker ESYS. The last closing price for Essensys was 145p.
Essensys Plc has a 4 week average price of 138.75p and a 12 week average price of 130p.
The 1 year high share price is 248p while the 1 year low share price is currently 125p.
There are currently 52,743,329 shares in issue and the average daily traded volume is 18,650 shares. The market capitalisation of Essensys Plc is £73,840,660.60.
|
08/11/2020
10:34 | mysteronz: I think there is a great opportunity here. Shunned on ADVFN is no bad thing. CV19 should accelerate the trend to flexible working, granted it, in the short term defers some growth and elongates sales process but it is in the right space at the right time.
Cheap and cashed up with a platform expanding and ready to go.
Just look at North American appointment.
If you use twitter there is a post on @jameslaity on the subject of ESYS
|
06/11/2020
16:19 | shieldbug: Any reason why this share is shunned on ADVFN? Is it a Covid thing?
|
22/10/2019
08:39 | rimau1: Agreed, excellent results and confident outlook. Recent price weakness presented a great top up or entry level and i can only think this was a read across from the problems at WeWork which makes no sense. Massive structural growth market, this is a long term no brainer. No debt, fast growing markets and operational gearing kicking in.
|
22/6/2019
08:15 | rimau1: I do love a below the radar quality stock with a nice quiet BB. Coworking is one of the hottest fastest growing sectors and ESYS has huge potential. Pity Naked Trader got involved as I wanted to top up in the 180’s. Should get a trading update soon. This was an IPO where seed investors didn’t want to exit.
|
07/6/2019
11:21 | tenpercent: Got in here this morning. Price hasn't drawn breath since listing. New company to market. Could be big. Let's see
|
Essensys share price data is direct from the London Stock Exchange
PLUS1
UK DIRECTOR DEALINGS SUMMARY: New Tyman Chair Buys 100,000 Shares