We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X M Usa It | LSE:XSTC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 20.00 | 0.27% | 7,461.50 | 374 | 16:35:11 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 7,458.00 | 7,466.00 | 7,506.50 | 7,445.00 | 7,461.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:57:41 | O | 4 | 7,491.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 31/7/2023 | 09:00 | UKREG | XTRACKERS (IE) PLC: Important Notice of Dividend Announcement to.. |
X M Usa It (XSTC) Charts1 Year X M Usa It Chart |
|
1 Month X M Usa It Chart |
Intraday X M Usa It Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 13:57:42 | 7,491.00 | 4 | 299.64 | O |
| 13:54:00 | 7,494.00 | 1 | 74.94 | O |
| 13:47:21 | 7,503.00 | 1 | 75.03 | O |
| 13:11:45 | 7,459.09 | 68 | 5,072.18 | O |
| 12:46:45 | 7,466.00 | 1 | 74.66 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
