We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Natural Foods Inc | BOV:U2NF34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 1.97% | 36.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.93 | 36.20 | 36.93 | 200 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 36.20 | 0.70 | 1.97% | 36.20 | 36.93 | 200 |
| 18 Mar 2025 | 35.50 | -1.70 | -4.57% | 35.50 | 36.40 | 790 |
| 17 Mar 2025 | 37.20 | 0.20 | 0.54% | 37.20 | 38.10 | 440 |
| 14 Mar 2025 | 37.00 | -0.60 | -1.60% | 37.00 | 38.00 | 330 |
| 13 Mar 2025 | 37.60 | 0.00 | 0.00% | 37.30 | 37.60 | 380 |
| 12 Mar 2025 | 37.60 | 1.95 | 5.47% | 36.32 | 38.46 | 372 |
| 11 Mar 2025 | 35.65 | -3.93 | -9.93% | 35.65 | 35.65 | 50 |
| 10 Mar 2025 | 39.58 | 0.00 | 0.00% | 39.58 | 39.58 | 0 |
| 07 Mar 2025 | 39.58 | -1.49 | -3.63% | 39.58 | 39.58 | 190 |
| 06 Mar 2025 | 41.07 | 0.57 | 1.41% | 41.07 | 41.07 | 70 |
| 05 Mar 2025 | 40.50 | -6.35 | -13.55% | 40.33 | 40.50 | 63 |
| 28 Feb 2025 | 46.85 | 0.50 | 1.08% | 46.85 | 46.85 | 370 |
| 27 Feb 2025 | 46.35 | -1.65 | -3.44% | 46.30 | 46.35 | 180 |
| 26 Feb 2025 | 48.00 | 1.02 | 2.17% | 48.00 | 48.00 | 410 |
| 25 Feb 2025 | 46.98 | 1.13 | 2.46% | 46.82 | 46.98 | 400 |
| 24 Feb 2025 | 45.85 | 1.25 | 2.80% | 45.85 | 45.85 | 180 |
| 21 Feb 2025 | 44.60 | 0.89 | 2.04% | 44.60 | 44.60 | 110 |
| 20 Feb 2025 | 43.71 | -2.79 | -6.00% | 43.71 | 44.14 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
