ADVFN

Data Download:

Name	Symbol	Market	Type
United Natural Foods Inc	BOV:U2NF34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.27%	41.20

High Price	Low Price	Open Price	Traded	Last Trade
41.26	41.20	41.26	220	20:54:52

United Natural Foods (U2NF34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	41.20	-0.11	-0.27%	41.20	41.26	220
26 Dec 2024	41.31	1.06	2.63%	41.31	41.31	100
23 Dec 2024	40.25	0.25	0.63%	40.25	40.25	590
20 Dec 2024	40.00	-0.50	-1.23%	40.00	40.00	780
19 Dec 2024	40.50	-1.59	-3.78%	40.47	40.50	560
18 Dec 2024	42.09	-0.91	-2.12%	42.09	43.14	766
17 Dec 2024	43.00	0.60	1.42%	43.00	43.00	610
16 Dec 2024	42.40	-0.50	-1.17%	42.40	42.40	510
13 Dec 2024	42.90	-0.10	-0.23%	42.90	42.90	420
12 Dec 2024	43.00	-1.09	-2.47%	43.00	43.00	590
11 Dec 2024	44.09	-1.39	-3.06%	44.09	44.09	540
10 Dec 2024	45.48	8.88	24.26%	45.48	45.70	235
09 Dec 2024	36.60	0.35	0.97%	36.60	36.64	690
06 Dec 2024	36.25	-0.38	-1.04%	36.25	36.25	440
05 Dec 2024	36.63	-1.06	-2.81%	36.63	36.79	690
04 Dec 2024	37.69	-0.41	-1.08%	37.69	37.79	290
03 Dec 2024	38.10	0.51	1.36%	38.10	38.13	510
02 Dec 2024	37.59	0.21	0.56%	37.59	37.66	260
29 Nov 2024	37.38	0.98	2.69%	37.38	37.38	150
28 Nov 2024	36.40	-0.30	-0.82%	36.40	36.40	3