SPTW11 Sp Downtown Fundo Invest Imobiliario FII

32.94

-0.05 (-0.15%)

08 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Sp Downtown Fundo Invest Imobiliario FII	BOV:SPTW11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.15%	32.94	32.90	33.06

High Price	Low Price	Open Price	Traded	Last Trade
33.29	32.68	32.99	1,283	01:17:11

Sp Downtown Fundo Invest... (SPTW11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	32.94	-0.05	-0.15%	32.68	33.29	1,283
06 Feb 2025	32.99	0.39	1.20%	32.60	33.36	1,662
05 Feb 2025	32.60	0.04	0.12%	32.03	32.79	1,194
04 Feb 2025	32.56	-0.23	-0.70%	32.55	32.79	986
03 Feb 2025	32.79	-0.58	-1.74%	32.51	33.39	1,523
31 Jan 2025	33.37	-0.01	-0.03%	33.00	33.50	1,566
30 Jan 2025	33.38	0.48	1.46%	32.86	33.57	2,362
29 Jan 2025	32.90	-0.06	-0.18%	32.85	33.33	1,043
28 Jan 2025	32.96	-0.04	-0.12%	32.85	33.00	808
27 Jan 2025	33.00	0.00	0.00%	32.88	33.38	893
24 Jan 2025	33.00	-0.15	-0.45%	32.85	33.15	887
23 Jan 2025	33.15	-0.32	-0.96%	32.97	33.45	1,154
22 Jan 2025	33.47	0.00	0.00%	33.47	33.47	0
21 Jan 2025	33.47	0.17	0.51%	33.15	33.84	709
20 Jan 2025	33.30	-0.37	-1.10%	33.03	34.29	1,760
17 Jan 2025	33.67	0.20	0.60%	33.40	34.40	1,453
16 Jan 2025	33.47	0.00	0.00%	33.08	33.91	2,238
15 Jan 2025	33.47	0.33	1.00%	33.08	33.88	1,773
14 Jan 2025	33.14	-0.34	-1.02%	32.99	34.33	1,033
13 Jan 2025	33.48	0.17	0.51%	32.85	33.58	2,013
10 Jan 2025	33.31	0.25	0.76%	32.85	33.74	1,494
09 Jan 2025	33.06	-1.19	-3.47%	33.00	34.55	2,219