Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sp Downtown Fundo Invest Imobiliario FII | BOV:SPTW11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 4.30% | 36.40 | 36.14 | 36.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.58 | 34.31 | 35.25 | 1,817 | 19:46:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 34.90 | -1.89 | -5.14% | 33.60 | 36.79 | 2,465 |
| 25 Nov 2024 | 36.79 | 2.27 | 6.58% | 34.40 | 37.99 | 5,525 |
| 22 Nov 2024 | 34.52 | 2.34 | 7.27% | 31.53 | 34.60 | 2,975 |
| 21 Nov 2024 | 32.18 | 1.98 | 6.56% | 30.20 | 32.25 | 5,032 |
| 19 Nov 2024 | 30.20 | 0.21 | 0.70% | 29.91 | 32.35 | 4,636 |
| 18 Nov 2024 | 29.99 | 0.09 | 0.30% | 29.87 | 30.29 | 4,719 |
| 14 Nov 2024 | 29.90 | -0.92 | -2.99% | 29.50 | 30.82 | 6,131 |
| 13 Nov 2024 | 30.82 | -0.51 | -1.63% | 30.64 | 31.59 | 3,350 |
| 12 Nov 2024 | 31.33 | -0.08 | -0.25% | 31.22 | 31.59 | 2,318 |
| 11 Nov 2024 | 31.41 | -0.67 | -2.09% | 31.39 | 32.22 | 3,829 |
| 08 Nov 2024 | 32.08 | 0.01 | 0.03% | 31.81 | 32.54 | 3,624 |
| 07 Nov 2024 | 32.07 | -0.93 | -2.82% | 32.01 | 33.33 | 4,212 |
| 06 Nov 2024 | 33.00 | 0.00 | 0.00% | 32.68 | 33.48 | 2,677 |
| 05 Nov 2024 | 33.00 | -0.50 | -1.49% | 32.80 | 33.97 | 3,706 |
| 04 Nov 2024 | 33.50 | -1.00 | -2.90% | 32.82 | 34.60 | 7,129 |
| 01 Nov 2024 | 34.50 | -1.60 | -4.43% | 32.63 | 36.99 | 3,748 |
| 31 Oct 2024 | 36.10 | -0.20 | -0.55% | 36.10 | 36.43 | 2,173 |
| 30 Oct 2024 | 36.30 | -0.30 | -0.82% | 36.30 | 36.59 | 1,492 |
| 29 Oct 2024 | 36.60 | -0.30 | -0.81% | 36.33 | 37.00 | 1,361 |
| 28 Oct 2024 | 36.90 | -0.03 | -0.08% | 36.31 | 36.99 | 1,723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
