Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Brazil
BOV
Sp Downtown Fundo Invest Imobiliario FII (SPTW11)
Sp Downtown Fundo Invest Imobiliario FII (SPTW11) Historical

SPTW11 Sp Downtown Fundo Invest Imobiliario FII

34.12

0.00 (0.00%)

17 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Sp Downtown Fundo Invest Imobiliario FII	BOV:SPTW11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	34.12

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:00:11

Sp Downtown Fundo Invest... (SPTW11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	34.12	0.21	0.62%	33.92	35.00	2,271
13 Mar 2025	33.91	0.22	0.65%	33.69	34.10	1,651
12 Mar 2025	33.69	0.63	1.91%	32.94	34.03	2,248
11 Mar 2025	33.06	0.13	0.39%	32.93	33.08	1,590
10 Mar 2025	32.93	-0.04	-0.12%	32.80	33.08	972
07 Mar 2025	32.97	0.00	0.00%	32.68	32.97	1,550
06 Mar 2025	32.97	0.45	1.38%	32.54	32.99	1,955
05 Mar 2025	32.52	-0.62	-1.87%	32.52	33.08	1,941
28 Feb 2025	33.14	0.17	0.52%	32.88	33.25	1,393
27 Feb 2025	32.97	0.11	0.33%	32.84	33.29	1,703
26 Feb 2025	32.86	-0.17	-0.51%	32.52	33.21	1,642
25 Feb 2025	33.03	0.21	0.64%	32.80	33.23	1,623
24 Feb 2025	32.82	-0.43	-1.29%	32.82	33.30	1,488
21 Feb 2025	33.25	0.04	0.12%	33.08	33.34	2,509
20 Feb 2025	33.21	0.14	0.42%	33.10	33.26	681
19 Feb 2025	33.07	0.00	0.00%	33.07	33.41	1,048
18 Feb 2025	33.07	0.17	0.52%	32.86	33.14	1,782
17 Feb 2025	32.90	0.30	0.92%	32.58	33.00	1,925

Download more Sp Downtown Fundo Invest Imobiliario FII Historical Data

Sp Downtown Fundo Invest...

Software Effective Solut... (PK)

Avricore Health (QB)

Quantum Computing

Sonic Healthcare

Compagnie d`Entreprises ...

Empyrean Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions