Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Banco Santander Brasil SA (SANB4T)
Banco Santander Brasil SA (SANB4T) Historical

SANB4T Banco Santander Brasil SA

12.91

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Banco Santander Brasil SA	BOV:SANB4T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.91

High Price	Low Price	Open Price	Traded	Last Trade
			36,900	10:01:10

SANTANDER BR (SANB4T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	14.12	0.00	0.00%	14.12	14.12	0
23 Jan 2025	14.12	-1.55	-9.89%	14.11	14.12	18,700
22 Jan 2025	15.67	0.00	0.00%	15.67	15.67	0
21 Jan 2025	15.67	0.00	0.00%	15.67	15.67	0
20 Jan 2025	15.67	0.00	0.00%	15.67	15.67	0
17 Jan 2025	15.67	0.00	0.00%	15.67	15.67	0
16 Jan 2025	15.67	2.65	20.35%	13.12	15.67	3,400
15 Jan 2025	13.02	0.00	0.00%	13.02	13.02	0
14 Jan 2025	13.02	0.00	0.00%	13.02	13.02	0
13 Jan 2025	13.02	0.00	0.00%	13.02	13.02	0
10 Jan 2025	13.02	0.00	0.00%	13.02	13.02	0
09 Jan 2025	13.02	0.00	0.00%	13.02	13.02	0
08 Jan 2025	13.02	0.00	0.00%	13.02	13.02	0
07 Jan 2025	13.02	0.00	0.00%	13.02	13.02	0
06 Jan 2025	13.02	0.00	0.00%	13.02	13.02	0
03 Jan 2025	13.02	0.00	0.00%	13.02	13.02	0
02 Jan 2025	13.02	0.00	0.00%	13.02	13.02	0
30 Dec 2024	13.02	0.00	0.00%	13.02	13.02	0
27 Dec 2024	13.02	0.00	0.00%	13.02	13.02	0

Download more Banco Santander Brasil SA Historical Data

Madrigal Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions