We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Localiza Rent A Car | BOV:RENT3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.95 | 2.89% | 33.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.84 | 33.83 | 39,134,700 | 18:47:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 33.84 | -0.22 | -0.65% | 33.83 | 33.84 | 300 |
| 18 Mar 2025 | 34.06 | 0.62 | 1.85% | 34.05 | 34.06 | 100 |
| 17 Mar 2025 | 33.44 | 0.00 | 0.00% | 33.44 | 33.44 | 0 |
| 14 Mar 2025 | 33.44 | 2.47 | 7.98% | 33.43 | 33.44 | 4,000 |
| 13 Mar 2025 | 30.97 | 0.00 | 0.00% | 30.97 | 30.97 | 0 |
| 12 Mar 2025 | 30.97 | 0.00 | 0.00% | 30.97 | 30.97 | 0 |
| 11 Mar 2025 | 30.97 | 0.00 | 0.00% | 30.97 | 30.97 | 0 |
| 10 Mar 2025 | 30.97 | 0.31 | 1.01% | 30.60 | 30.97 | 20,000 |
| 07 Mar 2025 | 30.66 | 0.11 | 0.36% | 30.37 | 30.66 | 178,500 |
| 06 Mar 2025 | 30.55 | 2.39 | 8.49% | 28.97 | 30.55 | 14,500 |
| 05 Mar 2025 | 28.16 | -1.27 | -4.32% | 28.15 | 28.16 | 100 |
| 28 Feb 2025 | 29.43 | 1.34 | 4.77% | 29.42 | 29.43 | 10,000 |
| 27 Feb 2025 | 28.09 | -1.11 | -3.80% | 28.08 | 28.70 | 1,500 |
| 26 Feb 2025 | 29.20 | 0.09 | 0.31% | 29.19 | 29.20 | 1,000 |
| 25 Feb 2025 | 29.11 | 0.00 | 0.00% | 29.11 | 29.11 | 0 |
| 24 Feb 2025 | 29.11 | -1.14 | -3.77% | 29.10 | 31.62 | 355,000 |
| 21 Feb 2025 | 30.25 | -0.52 | -1.69% | 29.35 | 30.70 | 6,000 |
| 20 Feb 2025 | 30.77 | -0.76 | -2.41% | 30.76 | 30.77 | 25,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
