ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PDTC3T Padtec Holding S.A.

1.23
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Padtec Holding S.A. BOV:PDTC3T Bovespa Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.23
High Price Low Price Open Price Traded Last Trade
44,700 10:59:45

Padtec (PDTC3T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Mar 20251.280.000.00%1.281.280
18 Mar 20251.280.000.00%1.281.280
17 Mar 20251.280.000.00%1.281.280
14 Mar 20251.280.000.00%1.281.280
13 Mar 20251.280.000.00%1.281.280
12 Mar 20251.280.000.00%1.281.280
11 Mar 20251.280.000.00%1.281.280
10 Mar 20251.280.000.00%1.281.280
07 Mar 20251.280.000.00%1.281.280
06 Mar 20251.280.1210.34%1.271.282,000
05 Mar 20251.160.000.00%1.161.160
28 Feb 20251.160.000.00%1.161.160
27 Feb 20251.160.000.00%1.161.160
26 Feb 20251.160.000.00%1.161.160
25 Feb 20251.160.000.00%1.161.160
24 Feb 20251.160.000.00%1.161.160
21 Feb 20251.160.000.00%1.161.160
20 Feb 20251.160.000.00%1.161.160
Download more Padtec Holding S.A. Historical Data