L1CA34 Laboratory Corp of America Holdings

268.34

-4.90 (-1.79%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Laboratory Corp of America Holdings	BOV:L1CA34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-4.90	-1.79%	268.34

High Price	Low Price	Open Price	Traded	Last Trade
268.34	268.34	268.34	4	20:49:40

Laboratory Corp of America (L1CA34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	268.34	-4.90	-1.79%	268.34	268.34	4
16 May 2024	273.24	0.00	0.00%	273.24	273.24	0
15 May 2024	273.24	2.97	1.10%	273.24	273.24	1
14 May 2024	270.27	-1.62	-0.60%	270.27	270.27	4
13 May 2024	271.89	4.32	1.61%	271.89	271.89	2
10 May 2024	267.57	4.42	1.68%	267.57	267.57	1
09 May 2024	263.15	7.05	2.75%	263.15	263.15	8
08 May 2024	256.10	2.34	0.92%	256.10	256.10	2
07 May 2024	253.76	-0.78	-0.31%	253.76	253.76	3
06 May 2024	254.54	-1.30	-0.51%	254.54	254.54	4
03 May 2024	255.84	0.00	0.00%	255.84	255.84	3
02 May 2024	255.84	-7.41	-2.81%	255.84	255.84	5
30 Apr 2024	263.25	1.69	0.65%	263.25	263.25	7
29 Apr 2024	261.56	7.02	2.76%	261.56	261.56	5
26 Apr 2024	254.54	-0.61	-0.24%	254.54	254.54	3
25 Apr 2024	255.15	-11.07	-4.16%	255.15	255.15	1
24 Apr 2024	266.22	-1.42	-0.53%	266.22	266.22	5
23 Apr 2024	267.64	5.82	2.22%	267.64	267.64	6
22 Apr 2024	261.82	0.52	0.20%	261.82	261.82	4
19 Apr 2024	261.30	-0.33	-0.13%	261.30	261.30	5
18 Apr 2024	261.63	0.00	0.00%	261.63	261.63	0