We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kimberly Cl DRN | BOV:KMBB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.10 | 2.32% | 710.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 710.50 | 700.03 | 700.03 | 200 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 710.50 | 16.10 | 2.32% | 700.03 | 710.50 | 200 |
| 29 Apr 2024 | 694.40 | 0.00 | 0.00% | 687.24 | 694.40 | 13 |
| 26 Apr 2024 | 694.40 | -5.75 | -0.82% | 694.40 | 694.40 | 3 |
| 25 Apr 2024 | 700.15 | 0.00 | 0.00% | 700.15 | 700.15 | 0 |
| 24 Apr 2024 | 700.15 | 0.00 | 0.00% | 700.15 | 700.15 | 0 |
| 23 Apr 2024 | 700.15 | 38.89 | 5.88% | 689.24 | 700.15 | 106 |
| 22 Apr 2024 | 661.26 | 0.00 | 0.00% | 661.26 | 661.26 | 0 |
| 19 Apr 2024 | 661.26 | 0.00 | 0.00% | 661.26 | 661.26 | 0 |
| 18 Apr 2024 | 661.26 | 0.00 | 0.00% | 661.26 | 661.26 | 0 |
| 17 Apr 2024 | 661.26 | 0.00 | 0.00% | 661.26 | 661.26 | 0 |
| 16 Apr 2024 | 661.26 | 21.16 | 3.31% | 660.75 | 661.26 | 11 |
| 15 Apr 2024 | 640.10 | 0.00 | 0.00% | 640.10 | 640.10 | 0 |
| 12 Apr 2024 | 640.10 | 1.28 | 0.20% | 640.10 | 640.10 | 10 |
| 11 Apr 2024 | 638.82 | 0.00 | 0.00% | 638.82 | 638.82 | 0 |
| 10 Apr 2024 | 638.82 | 0.00 | 0.00% | 638.82 | 638.82 | 0 |
| 09 Apr 2024 | 638.82 | 2.66 | 0.42% | 638.82 | 638.82 | 2 |
| 08 Apr 2024 | 636.16 | -0.64 | -0.10% | 636.16 | 636.16 | 1 |
| 05 Apr 2024 | 636.80 | -8.65 | -1.34% | 636.80 | 636.80 | 3 |
| 04 Apr 2024 | 645.45 | 0.00 | 0.00% | 645.45 | 645.45 | 0 |
| 03 Apr 2024 | 645.45 | -3.25 | -0.50% | 645.45 | 645.45 | 1 |
| 02 Apr 2024 | 648.70 | -3.25 | -0.50% | 648.70 | 648.70 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
