ADVFN

Data Download:

Name	Symbol	Market	Type
Fiverr International Ltd	BOV:F2VR34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	2.39%	9.87	5.38

High Price	Low Price	Open Price	Traded	Last Trade
9.87	9.87	9.87	2	20:54:52

Fiverr (F2VR34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	9.87	0.23	2.39%	9.87	9.87	2
20 Dec 2024	9.64	-0.42	-4.17%	9.64	9.64	1,500
19 Dec 2024	10.06	0.00	0.00%	10.06	10.06	0
18 Dec 2024	10.06	-0.10	-0.98%	10.06	10.22	1,372
17 Dec 2024	10.16	-0.12	-1.17%	10.16	10.22	1,103
16 Dec 2024	10.28	-0.39	-3.66%	10.28	10.28	100
13 Dec 2024	10.67	0.29	2.79%	10.67	10.67	100
12 Dec 2024	10.38	-0.17	-1.61%	10.32	10.38	5
11 Dec 2024	10.55	0.26	2.53%	10.55	10.55	1,100
10 Dec 2024	10.29	0.64	6.63%	10.29	10.50	273
09 Dec 2024	9.65	0.00	0.00%	9.65	9.65	0
06 Dec 2024	9.65	-0.51	-5.02%	9.65	9.65	1
05 Dec 2024	10.16	-0.42	-3.97%	10.16	10.23	218
04 Dec 2024	10.58	0.48	4.75%	10.58	10.58	1
03 Dec 2024	10.10	0.33	3.38%	10.10	10.10	60
02 Dec 2024	9.77	0.00	0.00%	9.77	9.77	5
29 Nov 2024	9.77	0.09	0.93%	9.77	9.80	159
28 Nov 2024	9.68	0.00	0.00%	9.68	9.68	0
27 Nov 2024	9.68	0.14	1.47%	9.68	9.80	7
26 Nov 2024	9.54	-0.05	-0.52%	9.54	9.54	2
25 Nov 2024	9.59	0.09	0.95%	9.59	9.59	3