We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fiverr International Ltd | BOV:F2VR34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 10.74% | 5.67 | 5.38 | 6.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.98 | 5.64 | 5.64 | 219 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 5.67 | 0.55 | 10.74% | 5.64 | 5.98 | 219 |
| 08 May 2024 | 5.12 | -0.13 | -2.48% | 5.12 | 5.21 | 4 |
| 07 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 06 May 2024 | 5.25 | -0.05 | -0.94% | 5.25 | 5.32 | 602 |
| 03 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0 |
| 02 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0 |
| 30 Apr 2024 | 5.30 | -0.05 | -0.93% | 5.30 | 5.30 | 54 |
| 29 Apr 2024 | 5.35 | 0.07 | 1.33% | 5.35 | 5.42 | 155 |
| 26 Apr 2024 | 5.28 | 0.15 | 2.92% | 5.20 | 5.62 | 142 |
| 25 Apr 2024 | 5.13 | -0.12 | -2.29% | 5.13 | 5.13 | 48 |
| 24 Apr 2024 | 5.25 | 0.24 | 4.79% | 5.25 | 5.25 | 1,000 |
| 23 Apr 2024 | 5.01 | -0.03 | -0.60% | 5.01 | 5.01 | 1 |
| 22 Apr 2024 | 5.04 | -0.01 | -0.20% | 5.03 | 5.11 | 1,201 |
| 19 Apr 2024 | 5.05 | -0.14 | -2.70% | 5.05 | 5.06 | 1,620 |
| 18 Apr 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 0 |
| 17 Apr 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 0 |
| 16 Apr 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 0 |
| 15 Apr 2024 | 5.19 | 0.35 | 7.23% | 4.64 | 5.53 | 414 |
| 12 Apr 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 0 |
| 11 Apr 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 0 |
| 10 Apr 2024 | 4.84 | -0.18 | -3.59% | 4.84 | 5.04 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
