We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hashdex Ethereum | BOV:ETHE11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.91 | 6.05% | 33.49 | 33.01 | 33.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.82 | 33.00 | 33.20 | 177,926 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 33.49 | 1.97 | 6.25% | 33.00 | 33.82 | 177,805 |
| 18 Mar 2025 | 31.52 | -0.81 | -2.51% | 31.05 | 31.75 | 109,545 |
| 17 Mar 2025 | 32.33 | -0.34 | -1.04% | 31.52 | 32.43 | 146,018 |
| 14 Mar 2025 | 32.67 | 1.11 | 3.52% | 31.89 | 32.68 | 244,494 |
| 13 Mar 2025 | 31.56 | -0.64 | -1.99% | 31.02 | 32.60 | 181,703 |
| 12 Mar 2025 | 32.20 | -0.80 | -2.42% | 31.44 | 33.15 | 235,060 |
| 11 Mar 2025 | 33.00 | 0.73 | 2.26% | 31.55 | 33.49 | 193,092 |
| 10 Mar 2025 | 32.27 | -4.12 | -11.32% | 31.53 | 36.26 | 421,805 |
| 07 Mar 2025 | 36.39 | -1.02 | -2.73% | 36.37 | 38.17 | 327,999 |
| 06 Mar 2025 | 37.41 | -0.49 | -1.29% | 36.91 | 38.80 | 187,906 |
| 05 Mar 2025 | 37.90 | -1.00 | -2.57% | 37.07 | 38.12 | 135,213 |
| 28 Feb 2025 | 38.90 | 0.48 | 1.25% | 36.24 | 39.00 | 308,404 |
| 27 Feb 2025 | 38.42 | -1.40 | -3.52% | 38.32 | 40.05 | 192,483 |
| 26 Feb 2025 | 39.82 | -2.19 | -5.21% | 38.37 | 41.55 | 311,347 |
| 25 Feb 2025 | 42.01 | -2.71 | -6.06% | 40.00 | 42.22 | 424,724 |
| 24 Feb 2025 | 44.72 | 0.23 | 0.52% | 44.00 | 45.00 | 118,153 |
| 21 Feb 2025 | 44.49 | -1.51 | -3.28% | 43.91 | 47.40 | 211,142 |
| 20 Feb 2025 | 46.00 | 0.53 | 1.17% | 45.11 | 46.25 | 94,105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
