ADVFN

Data Download:

Name	Symbol	Market	Type
Hashdex Ethereum	BOV:ETHE11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.13%	45.56	45.36	46.50

High Price	Low Price	Open Price	Traded	Last Trade
46.54	45.31	46.00	27,242	23:45:01

Hashdex Ethereum (ETHE11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	45.56	-0.24	-0.52%	45.31	46.54	26,620
03 May 2024	45.80	0.58	1.28%	45.02	45.98	24,908
02 May 2024	45.22	0.48	1.07%	44.06	45.50	30,441
30 Apr 2024	44.74	-2.91	-6.11%	43.00	46.16	60,236
29 Apr 2024	47.65	0.65	1.38%	46.82	47.90	37,826
26 Apr 2024	47.00	-1.29	-2.67%	46.62	47.50	24,503
25 Apr 2024	48.29	1.18	2.50%	46.60	48.31	19,558
24 Apr 2024	47.11	-1.44	-2.97%	47.01	49.50	47,042
23 Apr 2024	48.55	0.06	0.12%	48.05	49.40	24,827
22 Apr 2024	48.49	1.31	2.78%	48.01	49.40	57,658
19 Apr 2024	47.18	0.37	0.79%	46.29	47.69	74,534
18 Apr 2024	46.81	1.23	2.70%	45.80	47.42	59,264
17 Apr 2024	45.58	-1.82	-3.84%	44.28	47.15	219,617
16 Apr 2024	47.40	0.15	0.32%	45.45	47.98	106,018
15 Apr 2024	47.25	-1.84	-3.75%	46.36	49.45	121,322
12 Apr 2024	49.09	-3.18	-6.08%	47.77	52.99	231,147
11 Apr 2024	52.27	-0.31	-0.59%	52.07	53.52	54,053
10 Apr 2024	52.58	0.24	0.46%	50.52	53.09	79,580
09 Apr 2024	52.34	-2.16	-3.96%	51.28	54.47	138,867
08 Apr 2024	54.50	5.28	10.73%	52.49	54.77	225,196