We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EPAM Systems Inc | BOV:E2PA34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.28 | 15.00 | 24.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 0 |
| 18 Mar 2025 | 17.28 | -0.36 | -2.04% | 17.28 | 17.38 | 212 |
| 17 Mar 2025 | 17.64 | -0.11 | -0.62% | 17.64 | 17.64 | 50 |
| 14 Mar 2025 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 0 |
| 13 Mar 2025 | 17.75 | -0.75 | -4.05% | 17.75 | 17.75 | 5 |
| 12 Mar 2025 | 18.50 | -0.12 | -0.64% | 18.50 | 18.50 | 51 |
| 11 Mar 2025 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 100 |
| 10 Mar 2025 | 18.62 | -5.53 | -22.90% | 18.62 | 19.20 | 2,012 |
| 07 Mar 2025 | 24.15 | 3.55 | 17.23% | 19.44 | 24.15 | 1,902 |
| 06 Mar 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0 |
| 05 Mar 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0 |
| 28 Feb 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0 |
| 27 Feb 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0 |
| 26 Feb 2025 | 20.60 | 0.58 | 2.90% | 20.60 | 20.60 | 258 |
| 25 Feb 2025 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 0 |
| 24 Feb 2025 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 0 |
| 21 Feb 2025 | 20.02 | -4.58 | -18.62% | 20.02 | 20.34 | 234 |
| 20 Feb 2025 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
