EPAM Systems Inc Price History - Historical Data for E2PA34

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
EPAM Systems Inc (E2PA34)
EPAM Systems Inc (E2PA34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
EPAM Systems Inc	BOV:E2PA34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	16.53		20.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:59:54

EPAM Systems (E2PA34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	16.53	0.00	0.00%	16.53	16.53	0
24 Jun 2024	16.53	1.05	6.78%	16.53	16.53	30
21 Jun 2024	15.48	0.00	0.00%	15.48	15.48	0
20 Jun 2024	15.48	0.00	0.00%	15.48	15.48	0
19 Jun 2024	15.48	0.00	0.00%	15.48	15.48	0
18 Jun 2024	15.48	-0.37	-2.33%	15.48	15.48	50
17 Jun 2024	15.85	0.00	0.00%	15.85	15.85	0
14 Jun 2024	15.85	0.00	0.00%	15.85	15.85	0
13 Jun 2024	15.85	0.00	0.00%	15.85	15.85	0
12 Jun 2024	15.85	0.00	0.00%	15.85	15.85	0
11 Jun 2024	15.85	0.37	2.39%	15.85	15.85	20
10 Jun 2024	15.48	0.00	0.00%	15.48	15.48	0
07 Jun 2024	15.48	0.17	1.11%	15.48	15.48	200
06 Jun 2024	15.31	-0.03	-0.20%	15.31	15.31	106
05 Jun 2024	15.34	0.03	0.20%	15.34	15.34	400
04 Jun 2024	15.31	-0.08	-0.52%	15.31	15.31	1
03 Jun 2024	15.39	0.00	0.00%	15.39	15.39	0
31 May 2024	15.39	0.00	0.00%	15.39	15.39	0
29 May 2024	15.39	0.00	0.00%	15.39	15.39	0
28 May 2024	15.39	0.29	1.92%	15.34	15.39	206
27 May 2024	15.10	-0.93	-5.80%	15.10	15.10	6

Download more EPAM Systems Inc Historical Data

BNP Paribas Issuance

NLBNPIT21D06 20240920 30...

Dalata Hotel (PK)

Kingdom of Spain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions