We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Energetica Ceara Coelce | BOV:COCE3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.25 | 32.15 | 39.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 400 | 00:46:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 0 |
| 29 May 2024 | 35.25 | 0.42 | 1.21% | 35.25 | 35.25 | 5 |
| 28 May 2024 | 34.83 | 2.69 | 8.37% | 34.83 | 34.83 | 20 |
| 27 May 2024 | 32.14 | -3.86 | -10.72% | 29.75 | 35.00 | 40 |
| 24 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0 |
| 23 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0 |
| 22 May 2024 | 36.00 | -4.25 | -10.56% | 36.00 | 43.45 | 104 |
| 21 May 2024 | 40.25 | -3.75 | -8.52% | 36.21 | 44.00 | 3 |
| 20 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 17 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 16 May 2024 | 44.00 | 4.00 | 10.00% | 44.00 | 44.00 | 1 |
| 15 May 2024 | 40.00 | -3.47 | -7.98% | 40.00 | 40.00 | 4 |
| 14 May 2024 | 43.47 | -0.51 | -1.16% | 43.47 | 43.47 | 26 |
| 13 May 2024 | 43.98 | -1.02 | -2.27% | 43.98 | 44.00 | 12 |
| 10 May 2024 | 45.00 | -5.00 | -10.00% | 45.00 | 45.00 | 62 |
| 09 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 08 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 2 |
| 07 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 06 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 03 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
