ADVFN

Data Download:

Name	Symbol	Market	Type
Chevron Corp	BOV:CHVX34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.45	1.64%	89.81	86.24	90.05

High Price	Low Price	Open Price	Traded	Last Trade
90.00	86.58	86.58	2,801	22:45:00

Chevron (CHVX34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	89.81	1.45	1.64%	86.58	90.00	2,801
07 Feb 2025	88.36	0.33	0.37%	87.41	89.05	5,417
06 Feb 2025	88.03	-1.20	-1.34%	87.00	89.55	2,882
05 Feb 2025	89.23	1.25	1.42%	87.98	89.25	10,769
04 Feb 2025	87.98	0.96	1.10%	86.20	88.45	153,225
03 Feb 2025	87.02	-0.18	-0.21%	86.62	88.00	8,101
31 Jan 2025	87.20	-4.39	-4.79%	86.74	90.93	7,892
30 Jan 2025	91.59	0.49	0.54%	91.46	92.59	60,406
29 Jan 2025	91.10	-0.87	-0.95%	90.93	91.85	1,009
28 Jan 2025	91.97	-0.70	-0.76%	91.10	93.50	3,293
27 Jan 2025	92.67	0.85	0.93%	90.92	93.48	46,983
24 Jan 2025	91.82	-0.88	-0.95%	91.35	92.78	31,630
23 Jan 2025	92.70	-0.10	-0.11%	91.82	93.76	3,508
22 Jan 2025	92.80	-2.61	-2.74%	92.80	96.37	3,603
21 Jan 2025	95.41	-2.79	-2.84%	94.93	98.28	19,165
20 Jan 2025	98.20	0.71	0.73%	97.52	98.70	6,462
17 Jan 2025	97.49	1.27	1.32%	96.69	98.34	4,417
16 Jan 2025	96.22	1.02	1.07%	95.20	96.65	1,311
15 Jan 2025	95.20	0.62	0.66%	94.37	95.60	3,038
14 Jan 2025	94.58	0.21	0.22%	93.72	94.96	3,855
13 Jan 2025	94.37	1.32	1.42%	93.50	96.15	16,822