ADVFN

Data Download:

Name	Symbol	Market	Type
Chevron Corp	BOV:CHVX34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.82	2.09%	88.82	87.90	88.85

High Price	Low Price	Open Price	Traded	Last Trade
88.80	87.00	87.00	5,540	21:05:00

Chevron (CHVX34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	88.82	1.82	2.09%	87.00	88.82	5,540
20 Dec 2024	87.00	0.10	0.12%	85.56	87.00	3,007
19 Dec 2024	86.90	-4.43	-4.85%	86.44	91.74	13,785
18 Dec 2024	91.33	0.53	0.58%	90.33	92.05	15,213
17 Dec 2024	90.80	-1.19	-1.29%	89.33	92.10	8,808
16 Dec 2024	91.99	-1.57	-1.68%	91.08	93.85	4,871
13 Dec 2024	93.56	0.42	0.45%	92.45	93.80	1,690
12 Dec 2024	93.14	-0.56	-0.60%	91.82	93.90	828
11 Dec 2024	93.70	-1.87	-1.96%	93.08	96.53	3,330
10 Dec 2024	95.57	-0.03	-0.03%	94.92	96.55	2,835
09 Dec 2024	95.60	1.32	1.40%	94.25	97.05	2,811
06 Dec 2024	94.28	-1.53	-1.60%	94.00	95.96	9,738
05 Dec 2024	95.81	0.42	0.44%	94.73	96.40	3,974
04 Dec 2024	95.39	-3.24	-3.29%	95.39	99.38	4,419
03 Dec 2024	98.63	0.45	0.46%	98.00	99.40	14,294
02 Dec 2024	98.18	0.78	0.80%	97.01	98.95	11,091
29 Nov 2024	97.40	-0.48	-0.49%	95.96	103.18	26,959
28 Nov 2024	97.88	1.60	1.66%	96.49	105.00	7,702
27 Nov 2024	96.28	1.72	1.82%	94.56	96.48	2,941
26 Nov 2024	94.56	1.16	1.24%	93.56	94.65	4,580