We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chevron Corp | BOV:CHVX34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 1.75% | 93.00 | 91.27 | 93.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.03 | 91.15 | 91.90 | 2,082 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 93.00 | 1.51 | 1.65% | 91.15 | 93.03 | 1,970 |
| 18 Mar 2025 | 91.49 | 1.49 | 1.66% | 89.82 | 91.50 | 2,353 |
| 17 Mar 2025 | 90.00 | 0.42 | 0.47% | 89.45 | 90.74 | 1,615 |
| 14 Mar 2025 | 89.58 | 0.78 | 0.88% | 88.00 | 90.10 | 5,122 |
| 13 Mar 2025 | 88.80 | -1.29 | -1.43% | 88.50 | 90.00 | 1,453 |
| 12 Mar 2025 | 90.09 | 0.69 | 0.77% | 88.91 | 90.39 | 1,864 |
| 11 Mar 2025 | 89.40 | -2.60 | -2.83% | 89.06 | 92.64 | 4,959 |
| 10 Mar 2025 | 92.00 | 1.56 | 1.72% | 89.02 | 92.60 | 3,819 |
| 07 Mar 2025 | 90.44 | 2.68 | 3.05% | 88.57 | 91.13 | 4,222 |
| 06 Mar 2025 | 87.76 | 1.26 | 1.46% | 85.98 | 88.00 | 8,572 |
| 05 Mar 2025 | 86.50 | -6.54 | -7.03% | 85.90 | 89.04 | 18,746 |
| 28 Feb 2025 | 93.04 | 1.37 | 1.49% | 90.77 | 93.35 | 3,933 |
| 27 Feb 2025 | 91.67 | 1.68 | 1.87% | 90.03 | 92.20 | 5,848 |
| 26 Feb 2025 | 89.99 | -0.29 | -0.32% | 89.83 | 90.70 | 1,641 |
| 25 Feb 2025 | 90.28 | -0.74 | -0.81% | 89.82 | 91.55 | 1,705 |
| 24 Feb 2025 | 91.02 | 1.05 | 1.17% | 89.68 | 91.10 | 1,272 |
| 21 Feb 2025 | 89.97 | -0.42 | -0.46% | 89.97 | 90.59 | 3,367 |
| 20 Feb 2025 | 90.39 | 0.57 | 0.63% | 89.60 | 90.71 | 7,582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
