ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BILB34 Banco Bilbao Vizcaya Argentaria S.A.

82.00
1.76 (2.19%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Banco Bilbao Vizcaya Argentaria S.A. BOV:BILB34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  1.76 2.19% 82.00 78.50 90.00
High Price Low Price Open Price Traded Last Trade
82.00 82.00 82.00 710 23:00:00

Banco Bilbao Vizcaya Arg... (BILB34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202582.001.762.19%82.0082.00710
13 Mar 202580.24-0.88-1.08%80.0880.641,544
12 Mar 202581.121.201.50%81.1281.12713
11 Mar 202579.92-0.24-0.30%79.9279.92470
10 Mar 202580.16-2.16-2.62%79.7681.20514
07 Mar 202582.322.483.11%81.6082.381,101
06 Mar 202579.840.640.81%79.8482.32580
05 Mar 202579.202.653.46%79.2080.563
28 Feb 202576.55-0.90-1.16%76.0077.5063
27 Feb 202577.45-0.92-1.17%77.0578.488
26 Feb 202578.371.582.06%77.4478.3711
25 Feb 202576.792.803.78%76.5876.7927
24 Feb 202573.991.401.93%73.5073.994
21 Feb 202572.590.420.58%72.5972.591
20 Feb 202572.170.170.24%72.1772.804
19 Feb 202572.00-1.50-2.04%72.0073.507
18 Feb 202573.507.5011.36%72.0073.5789
17 Feb 202566.00-6.05-8.40%66.0070.3074
Download more Banco Bilbao Vizcaya Argentaria S.A. Historical Data