We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco Bilbao Vizcaya Argentaria S.A. | BOV:BILB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.76 | 2.19% | 82.00 | 78.50 | 90.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.00 | 82.00 | 82.00 | 710 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 82.00 | 1.76 | 2.19% | 82.00 | 82.00 | 710 |
| 13 Mar 2025 | 80.24 | -0.88 | -1.08% | 80.08 | 80.64 | 1,544 |
| 12 Mar 2025 | 81.12 | 1.20 | 1.50% | 81.12 | 81.12 | 713 |
| 11 Mar 2025 | 79.92 | -0.24 | -0.30% | 79.92 | 79.92 | 470 |
| 10 Mar 2025 | 80.16 | -2.16 | -2.62% | 79.76 | 81.20 | 514 |
| 07 Mar 2025 | 82.32 | 2.48 | 3.11% | 81.60 | 82.38 | 1,101 |
| 06 Mar 2025 | 79.84 | 0.64 | 0.81% | 79.84 | 82.32 | 580 |
| 05 Mar 2025 | 79.20 | 2.65 | 3.46% | 79.20 | 80.56 | 3 |
| 28 Feb 2025 | 76.55 | -0.90 | -1.16% | 76.00 | 77.50 | 63 |
| 27 Feb 2025 | 77.45 | -0.92 | -1.17% | 77.05 | 78.48 | 8 |
| 26 Feb 2025 | 78.37 | 1.58 | 2.06% | 77.44 | 78.37 | 11 |
| 25 Feb 2025 | 76.79 | 2.80 | 3.78% | 76.58 | 76.79 | 27 |
| 24 Feb 2025 | 73.99 | 1.40 | 1.93% | 73.50 | 73.99 | 4 |
| 21 Feb 2025 | 72.59 | 0.42 | 0.58% | 72.59 | 72.59 | 1 |
| 20 Feb 2025 | 72.17 | 0.17 | 0.24% | 72.17 | 72.80 | 4 |
| 19 Feb 2025 | 72.00 | -1.50 | -2.04% | 72.00 | 73.50 | 7 |
| 18 Feb 2025 | 73.50 | 7.50 | 11.36% | 72.00 | 73.57 | 89 |
| 17 Feb 2025 | 66.00 | -6.05 | -8.40% | 66.00 | 70.30 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
