BILB34 Banco Bilbao Vizcaya Argentaria S.A.

53.40

0.90 (1.71%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Banco Bilbao Vizcaya Argentaria S.A.	BOV:BILB34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.90	1.71%	53.40	39.48	60.00

High Price	Low Price	Open Price	Traded	Last Trade
53.40	53.40	53.40	22	23:45:00

Banco Bilbao Vizcaya Arg... (BILB34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	53.40	0.90	1.71%	53.40	53.40	22
24 Jun 2024	52.50	0.00	0.00%	52.50	52.50	0
21 Jun 2024	52.50	0.00	0.00%	52.50	52.50	0
20 Jun 2024	52.50	0.00	0.00%	52.50	52.50	0
19 Jun 2024	52.50	0.00	0.00%	52.50	52.50	0
18 Jun 2024	52.50	0.00	0.00%	52.50	52.50	0
17 Jun 2024	52.50	1.30	2.54%	52.50	52.50	1
14 Jun 2024	51.20	-1.75	-3.31%	51.20	51.25	7
13 Jun 2024	52.95	-1.95	-3.55%	52.73	53.15	23
12 Jun 2024	54.90	-0.36	-0.65%	54.90	54.90	1
11 Jun 2024	55.26	-0.30	-0.54%	55.26	55.26	9
10 Jun 2024	55.56	0.00	0.00%	55.56	55.56	0
07 Jun 2024	55.56	0.00	0.00%	55.56	55.56	0
06 Jun 2024	55.56	0.26	0.47%	55.56	56.04	12
05 Jun 2024	55.30	0.88	1.62%	55.30	55.30	10
04 Jun 2024	54.42	-1.26	-2.26%	54.12	55.80	10
03 Jun 2024	55.68	-0.96	-1.69%	55.68	55.68	3
31 May 2024	56.64	1.32	2.39%	56.40	56.88	22
29 May 2024	55.32	-0.48	-0.86%	55.32	55.92	2
28 May 2024	55.80	-0.06	-0.11%	55.20	55.98	84
27 May 2024	55.86	0.00	0.00%	55.86	55.86	0