ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BILB34 Banco Bilbao Vizcaya Argentaria S.A.

82.32
-2.00 (-2.37%)
19 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Banco Bilbao Vizcaya Argentaria S.A. BOV:BILB34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -2.00 -2.37% 82.32 78.50
High Price Low Price Open Price Traded Last Trade
82.70 82.32 82.58 654 22:45:00

Banco Bilbao Vizcaya Arg... (BILB34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Mar 202582.32-2.00-2.37%82.3282.70654
18 Mar 202584.321.952.37%83.3884.32654
17 Mar 202582.370.370.45%82.3282.401,720
14 Mar 202582.001.762.19%82.0082.00710
13 Mar 202580.24-0.88-1.08%80.0880.641,544
12 Mar 202581.121.201.50%81.1281.12713
11 Mar 202579.92-0.24-0.30%79.9279.92470
10 Mar 202580.16-2.16-2.62%79.7681.20514
07 Mar 202582.322.483.11%81.6082.381,101
06 Mar 202579.840.640.81%79.8482.32580
05 Mar 202579.202.653.46%79.2080.563
28 Feb 202576.55-0.90-1.16%76.0077.5063
27 Feb 202577.45-0.92-1.17%77.0578.488
26 Feb 202578.371.582.06%77.4478.3711
25 Feb 202576.792.803.78%76.5876.7927
24 Feb 202573.991.401.93%73.5073.994
21 Feb 202572.590.420.58%72.5972.591
20 Feb 202572.170.170.24%72.1772.804
Download more Banco Bilbao Vizcaya Argentaria S.A. Historical Data