We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Cash | BCHBTC | UpBit | 9,373,331,784 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00009214 | 1.33% | 0.00704147 | 0.00705082 | 0.00717243 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00731508 | 0.00700053 | 0.00700053 | 0.00694933 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 14:39:12 | 0.154891 | 0.00704147 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.00694933 | 0.00012761 | 1.87% | 0.00680785 | 0.00709269 | 2.00 |
17 May 2024 | 0.00682172 | -0.00015400 | -2.21% | 0.00680000 | 0.00699009 | 2.00 |
16 May 2024 | 0.00697596 | -0.00007600 | -1.08% | 0.00682298 | 0.00705157 | 23.00 |
15 May 2024 | 0.00705157 | 0.00006600 | 0.94% | 0.00692642 | 0.00707915 | 17.00 |
14 May 2024 | 0.00698515 | -0.00001500 | -0.21% | 0.00696191 | 0.00705851 | 13.00 |
13 May 2024 | 0.00700000 | -0.00010100 | -1.42% | 0.00700000 | 0.00711522 | 8.00 |
12 May 2024 | 0.00710135 | 0.00007500 | 1.07% | 0.00710135 | 0.00710135 | 0.00 |
11 May 2024 | 0.00702613 | -0.00019300 | -2.67% | 0.00702613 | 0.00723331 | 4.00 |
10 May 2024 | 0.00721918 | -0.00001800 | -0.25% | 0.00721917 | 0.00768967 | 30.00 |
09 May 2024 | 0.00723676 | -0.00028900 | -3.84% | 0.00723674 | 0.00755608 | 38.00 |
08 May 2024 | 0.00752625 | 0.00000300 | 0.04% | 0.00738970 | 0.00770000 | 9.00 |
07 May 2024 | 0.00752300 | 0.00023954 | 3.29% | 0.00720591 | 0.00757666 | 14.00 |
06 May 2024 | 0.00728346 | -0.00002100 | -0.29% | 0.00718177 | 0.00737301 | 19.00 |
05 May 2024 | 0.00730490 | 0.00000900 | 0.12% | 0.00730490 | 0.00756419 | 42.00 |
04 May 2024 | 0.00729602 | 0.00001600 | 0.22% | 0.00728820 | 0.00744622 | 67.00 |
03 May 2024 | 0.00728000 | 0.00004800 | 0.66% | 0.00715164 | 0.00732898 | 26.00 |
02 May 2024 | 0.00723172 | 0.00013753 | 1.94% | 0.00698611 | 0.00724935 | 32.00 |
01 May 2024 | 0.00709419 | -0.00022100 | -3.02% | 0.00699255 | 0.00734328 | 301.00 |
30 Apr 2024 | 0.00731503 | -0.00024900 | -3.29% | 0.00721753 | 0.00744624 | 7.00 |
29 Apr 2024 | 0.00756419 | 0.00001800 | 0.24% | 0.00744701 | 0.00757715 | 2.00 |
28 Apr 2024 | 0.00754668 | 0.00000300 | 0.04% | 0.00745439 | 0.00756753 | 10.00 |
27 Apr 2024 | 0.00754413 | 0.00014459 | 1.95% | 0.00733204 | 0.00760065 | 6.00 |
26 Apr 2024 | 0.00739954 | -0.00009100 | -1.21% | 0.00737968 | 0.00752378 | 71.00 |
25 Apr 2024 | 0.00749063 | -0.00009400 | -1.24% | 0.00742500 | 0.00764453 | 9.00 |
24 Apr 2024 | 0.00758490 | -0.00016600 | -2.14% | 0.00755731 | 0.00781174 | 30.00 |
23 Apr 2024 | 0.00775088 | 0.00000600 | 0.08% | 0.00762201 | 0.00792496 | 50.00 |
22 Apr 2024 | 0.00774537 | -0.00017100 | -2.16% | 0.00764597 | 0.00798859 | 18.00 |
21 Apr 2024 | 0.00791632 | 0.00042604 | 5.69% | 0.00739866 | 0.00801258 | 98.00 |
20 Apr 2024 | 0.00749028 | -0.00017000 | -2.22% | 0.00732130 | 0.00760000 | 247.00 |
19 Apr 2024 | 0.00766018 | 0.00004200 | 0.55% | 0.00754423 | 0.00778746 | 178.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions