ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Beyond ProtocolBPPPP
US$ 1.16
-0.009237
(
-0.79%
)
Info
Rank Rank 919
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.694432
Exchange
DGFX
Ask
US$ 1.16
Last Trade Time
02:25:59
Volume (24h)
$ 1,087,513
Last Trade Size
39.96
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 6.56
Fully Diluted Market Cap
US$ 581,926,500
Genesis Date
29/9/2021
Days Range 1.16-1.18
52 Weeks Range 0.551031-1.23
Circulating Supply 0 / 500,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000231Gate.io341518/cdn/crypto/logos/exchanges/GATE.png$ 77.791734192943BEYOND/USDThttps://gate.io/trade/BEYOND_USDTUSDT1https://gate.io/trade/BEYOND_USDT10028 minutes ago
0.0003DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001734134521BP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/BPETH2https://www.digifinex.com/en-ww/trade/ETH/BP017 hours ago
0.2763DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734134521BP/USDThttps://www.digifinex.com/en-ww/trade/USDT/BPUSDT3https://www.digifinex.com/en-ww/trade/USDT/BP017 hours ago
0.0009HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734134540BP/USDThttps://www.huobi.com/en-us/exchange/bp_usdtUSDT4https://www.huobi.com/en-us/exchange/bp_usdt017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.201215-0.037362-3.110350769850.9106861.2071010CX
40.9257670.23808625.71770218640.7963021.22760CX
120.7678410.39601251.57474008290.6941521.22760CX
261.0426080.12124511.62901109530.6470011.22760CX
520.6782460.48560771.59747348310.5510311.2277170CX
1568.11626116-6.95240816-85.6602322540.1617607611.3349325918.70759245CX
26043.24516236-42.08130936-97.30870937580.1617607644.713478886871.22620697CX

About BPPPP

Beyond Protocol develops a secure protocol with blockchain trust and security, providing industrial grade identity, a trusted data source, and secure machine-to-machine transactions. The Fabric of the New World. When distributed ledger architecture is applied to the Internet of Things, the rul... Beyond Protocol develops a secure protocol with blockchain trust and security, providing industrial grade identity, a trusted data source, and secure machine-to-machine transactions. The Fabric of the New World. When distributed ledger architecture is applied to the Internet of Things, the rules change, creating the fabric of the new world. This revolutionary approach leverages innovative blockchain technology and the hardware signature from your devices to validate transactions and communications, rendering our devices probabilistically impossible to hack. By creating this platform independent from government interference and secure from nefarious actors we seek to put ethics back into technology for beyond tomorrow – Beyond Protocol. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17341338001.1707620.010.641.1660791.1890921.1567730
17340474001.1633640.011.131.1501431.1954791.1405340
17339610001.150320.065.941.0908511.1552281.0694370
17338746001.085847-0.03-2.451.109521.1327191.0556280
17337882001.113102-0.08-7.080.9340861.1821590.9106860
17337018001.197963-0-0.361.2010651.2039151.1805030
17336154001.20228-0-0.231.2012151.2071011.1938560
17335290001.2050130.075.961.136851.22761.1363730
17334426001.137243-0.01-1.131.1499481.185811.1221860
17333562001.1502510.065.861.0862011.1689111.0862010
17332698001.086588-0.01-0.481.091131.1011111.0560960
17331834001.09188-0.02-1.971.1129071.1277331.072170
17330970001.11379200.221.1145781.1233291.0989030
17330106001.1113680.033.051.0759921.1201341.0728540
17329242001.07850600.391.0744171.0945141.0620480
17328378001.074291-0.03-2.311.0953121.097611.0607760
17327514001.0997070.110.211.0001761.1050650.9904590
17326650000.997857-0.026496-2.591.0239031.038510.9762930
17325786001.0243530.021.540.9340861.0615890.9106860
17324922001.008771-0.01-1.121.0247191.0358580.9875580
17324058001.0202250.022.300.9992251.0498440.9968790
17323194000.997284-0.014757-1.461.0088521.0288140.9809790
17322330001.0120410.099.640.9226141.015440.9111690
17321466000.923031-0.010977-1.180.9340860.948270.9106860
17320602000.934008-0.031389-3.250.96480.96480.9226230
17319738000.9653970.043864.761.017181.0382730.7963020
17318874000.921537-0.016779-1.790.9409890.9477690.9148860
17318010000.9383160.009691.040.9257670.965430.9222990
17317146000.9286260.0112051.220.9218430.9392850.9047430
17316282000.917421-0.041049-4.280.9575010.9727230.9112920
17315418000.95847-0.016734-1.720.9735541.0011150.936360
17314554000.975204-0.034116-3.381.0067251.0319670.9650940
17313690001.009320.055.570.9549541.0151430.935910
17312826000.9560550.0147211.560.9351090.9738720.9282750
17311962000.9413340.0535536.030.888420.9471450.8882670
17311098000.8877810.017522.010.8794350.8954940.8672460
17310234000.8702610.0533196.530.8137230.8758110.8114010
17309370000.8169420.08875212.190.7279530.8231790.7276680
17308506000.728190.0104881.460.7223640.7434210.7145310
17307642000.717702-0.019473-2.641.017181.0382730.708960
17306778000.737175-0.008964-1.200.7482180.7483020.7232820
17305914000.746139-0.007194-0.950.7544370.7565580.7428780
17305050000.753333-0.001959-0.260.7564440.7755780.7419330
17304186000.755292-0.042732-5.350.797880.8001540.7517940
17303322000.7980240.0075480.950.7903590.8153070.7817250
17302458000.7904760.0208952.720.7693560.8041680.7682940
17301594000.7695810.0177632.361.017181.0382730.7464360
17300730000.7518180.0079561.070.7429680.7568280.7388640
17299866000.7438620.0197732.730.7310760.7502730.7286130
17299002000.724089-0.035367-4.660.7607310.7673910.717090
17298138000.7594560.002880.380.7558140.7671750.7526940
17297274000.756576-0.030363-3.860.7860120.7867530.7377180
17296410000.786939-0.012975-1.620.8009880.8009880.7820460
17295546000.799914-0.022323-2.710.8244180.8294640.7972110
17294682000.8222370.0276633.480.7951980.8260140.7909470
17293818000.7945740.001830.230.7923930.7986480.7898460
17292954000.7927440.0119131.531.017181.0382730.7827750
17292090000.780831-0.002238-0.291.017181.0382730.7790640
17291226000.7830690.0037350.480.7818630.7931880.7777740
17290362000.779334-0.009162-1.160.7887390.8047170.7640970
17289498000.7884960.0481266.501.017181.0382730.7547730
17288634000.74037-0.002607-0.350.7437030.7446930.7310850
17287770000.7429770.0128011.750.7316850.7463670.7306920
17286906000.7301760.0153392.150.7147230.7410360.7140930
17286042000.7148370.0043440.610.7113750.7236960.6991410
17285178000.710493-0.021807-2.980.7313040.7402680.7060050
17284314000.73230.0040830.560.7287420.7380510.7218690
17283450000.728217-0.003678-0.501.017181.0382730.7223520
17282586000.7318950.0073261.010.7231320.736290.7223520
17281722000.7245690.0002160.030.7259910.728190.7171620
17280858000.7243530.0192752.730.7055610.7319220.7021140
17279994000.705078-0.003273-0.461.017181.0382730.6941520
17279130000.708351-0.027093-3.680.7350870.7494510.7068150
17278266000.735444-0.042888-5.510.7808760.7969440.7278930
17277402000.778332-0.017739-2.230.7977030.7980690.7725780
17276538000.796071-0.006639-0.830.8028180.8049510.7909020
17275674000.80271-0.006576-0.810.8097570.8114640.7961850
17274810000.8092860.0204272.590.7887150.8182590.784950
17273946000.7888590.0162752.110.774780.79950.7678290
17273082000.772584-0.023967-3.010.7953240.7993920.7677690
17272218000.7965510.001890.240.7944510.8012520.7787130
17271354000.7946610.0200012.581.017181.0382730.7899360
17270490000.77466-0.011067-1.410.7847580.786480.7585080
17269626000.7857270.0194312.540.7678410.7863840.7595430
17268762000.7662960.026193.540.7395960.7713810.7321050
17267898000.7401060.0336694.770.7146390.7467060.7129920
17267034000.7064370.0051060.730.7019940.7080.6838770
17266170000.7013310.0109531.590.6885750.717270.6792030
17265306000.690378-0.005016-0.720.696330.7000350.6768750
17264442000.695394-0.029763-4.100.7253490.7287540.6927630
17263578000.725157-0.007626-1.040.732570.732570.7178790