Bitcoin CashBCH

US$ 480.48

40.07

(

9.10%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 16

Coin

Mineable

Wallet

Bid

US$ 480.21

Exchange

GDAX

Ask

US$ 480.39

Last Trade Time

16:06:38

Volume (24h)

$ 404,103,121

Last Trade Size

0.1984

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 480.48

Fully Diluted Market Cap

US$ 10,090,080,000

Genesis Date

08/1/2009

Days Range 429.20-536.98

52 Weeks Range 212.00-719.43

Circulating Supply 19,768,841 / 21,000,000

94.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
480.2	Binance	409923.331	/cdn/crypto/logos/exchanges/BINA.png	$ 205,776,529.43	1732205199	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	50.9394264443	Recently
480.6	OKX	178637.357875	/cdn/crypto/logos/exchanges/OKEX.png	$ 89,534,046.65	1732205200	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	22.1985036311	Recently
480.68	Coinbase	104056.963419	/cdn/crypto/logos/exchanges/GDAX.png	US$ 51,850,746.11	1732205201	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	12.9307156565	Recently
0.004956	Binance	18465.716	/cdn/crypto/logos/exchanges/BINA.png	BTC 93.93	1732205197	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	2.29465588023	Recently
456.48	Bitvavo	15869.3798715	/cdn/crypto/logos/exchanges/BITV.png	€ 7,614,034.59	1732205200	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	5	https://account.bitvavo.com/markets/BCH-EUR	1.97202024757	Recently
0.00496	OKX	14223.6401	/cdn/crypto/logos/exchanges/OKEX.png	BTC 73.47	1732205196	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	6	https://www.okx.com/trade-spot/BCH-BTC	1.76751117551	Recently
480.18	Tidex	11989.6838234	/cdn/crypto/logos/exchanges/TIDE.png	$ 6,019,245.19	1732205183	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	7	https://tidex.com/exchange/BCH/USDT	1.48990694363	Recently
476.69	DigiFinex	9095.334	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,522,800.03	1732204762	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BCH	1.13023841836	7 minutes ago
478.12	Kraken	7835.86635223	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,917,399.21	1732205046	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	9	https://trade.kraken.com/markets/kraken/BCH/USD	0.973729737956	Recently
480.36	Bitstamp	5330.60554444	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,701,997.70	1732205200	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	10	https://www.bitstamp.net/markets/bch/usd	0.662411647496	Recently
478.74	Gate.io	4333.447	/cdn/crypto/logos/exchanges/GATE.png	$ 2,151,731.65	1732204052	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	11	https://gate.io/trade/BCH_USDT	0.538499002163	19 minutes ago
0.004955	Coinbase	4201.86399635	/cdn/crypto/logos/exchanges/GDAX.png	BTC 21.80	1732205198	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	12	https://pro.coinbase.com/trade/BCH-BTC	0.522147742723	Recently
456.55	Coinbase	4047.46043272	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,917,073.37	1732205201	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	13	https://pro.coinbase.com/trade/BCH-EUR	0.502960669489	Recently
0.004928	DigiFinex	3438.229	/cdn/crypto/logos/exchanges/DGFX.png	BTC 17.62	1732204825	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.427254074114	6 minutes ago
454.68	Kraken	2295.41095294	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,093,885.69	1732205043	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	15	https://trade.kraken.com/markets/kraken/BCH/EUR	0.285240942767	Recently
456.3	Binance	2009.648	/cdn/crypto/logos/exchanges/BINA.png	€ 950,245.23	1732205200	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	16	https://www.binance.com/en/trade/BCH_EUR	0.249730397695	Recently
376.26	Coinbase	1368.44653215	/cdn/crypto/logos/exchanges/GDAX.png	£ 541,827.28	1732205201	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	17	https://pro.coinbase.com/trade/BCH-GBP	0.170051022218	Recently
453.71	Bitstamp	1298.11461561	/cdn/crypto/logos/exchanges/BSTP.png	€ 611,499.72	1732205200	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	18	https://www.bitstamp.net/markets/bch/eur	0.161311174499	Recently
478.48	EXMO	1210.21182217	/cdn/crypto/logos/exchanges/EXMO.png	US$ 594,178.85	1732205187	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	19	https://exmo.com/en/trade#?pair=BCH_USD	0.150387868744	Recently
477.64	Crypto.com	1171.67	/cdn/crypto/logos/exchanges/CRTO.png	US$ 578,459.49	1732204658	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	20	https://crypto.com/exchange/trade/BCH_USD	0.145598440656	9 minutes ago
479.34	EXMO	1131.29768535	/cdn/crypto/logos/exchanges/EXMO.png	$ 565,251.29	1732205200	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	21	https://exmo.com/en/trade#?pair=BCH_USDT	0.140581545063	Recently
0.00493259	Bitstamp	632.84591722	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3.26	1732205201	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	22	https://www.bitstamp.net/markets/bch/btc	0.0786410667872	Recently
454.68	EXMO	355.5763432	/cdn/crypto/logos/exchanges/EXMO.png	€ 165,445.89	1732205197	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	23	https://exmo.com/en/trade#?pair=BCH_EUR	0.0441859577389	Recently
0.004927	Crypto.com	313.618	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1.61	1732204656	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	24	https://crypto.com/exchange/trade/BCH_BTC	0.0389719731337	9 minutes ago
0.146824	EXMO	310.72867294	/cdn/crypto/logos/exchanges/EXMO.png	ETH 48.44	1732205199	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	25	https://exmo.com/en/trade#?pair=BCH_ETH	0.0386129287659	Recently
0.004935	HitBTC	254.2695	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.30	1732204536	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	26	https://hitbtc.com/BCH-to-BTC	0.0315969878091	11 minutes ago
0.00495925	EXMO	177.30328157	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.909329	1732205199	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	27	https://exmo.com/en/trade#?pair=BCH_BTC	0.0220327236506	Recently
521.28	HTX	149.14067268	/cdn/crypto/logos/exchanges/HUOB.png	$ 67,841.96	1732189455	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	28	https://www.huobi.com/en-us/exchange/bch_usdt	0.0185330761909	4 hours ago
0.00496923	Upbit	99.02028357	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.507278	1732205016	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0123048289033	Recently
393.75	EXMO	87.05148092	/cdn/crypto/logos/exchanges/EXMO.png	£ 34,747.49	1732205198	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	30	https://exmo.com/en/trade#?pair=BCH_GBP	0.0108175167741	Recently
499.82	CEX.IO	87.00864828	/cdn/crypto/logos/exchanges/CXIO.png	US$ 42,777.98	1732205198	BCH/USD	https://cex.io/bch-usd	USD	31	https://cex.io/bch-usd	0.0108121941444	Recently
0.1452	Kraken	64.40556374	/cdn/crypto/logos/exchanges/KRKN.png	ETH 10.18	1732205043	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	32	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00800340509708	Recently
0.00496	Gate.io	53.348	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.273930	1732204053	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	33	https://gate.io/trade/BCH_BTC	0.00662932874624	19 minutes ago
476.3	LATOKEN	46.21981	/cdn/crypto/logos/exchanges/LATK.png	$ 22,518.03	1732204419	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	34	https://exchange.latoken.com/exchange/BCH-USDT	0.00574353893452	13 minutes ago
499.91	CEX.IO	37.47139209	/cdn/crypto/logos/exchanges/CXIO.png	$ 18,707.20	1732205198	BCH/USDT	https://cex.io/bch-usdt	USDT	35	https://cex.io/bch-usdt	0.00465641030111	Recently
520.9	LBank	33.7591	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,480.92	1732199959	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	36	https://www.lbank.info/exchange/bch/usdt	0.00419509957406	1 hour ago
486.68	Upbit	20.6920963	/cdn/crypto/logos/exchanges/UPBT.png	$ 10,342.73	1732205017	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00257131867777	Recently
444.03	Gemini	18.210136	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8,057.00	1732146923	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	38	https://gemini.com/?symbol=BCHUSD	0.00226289604217	16 hours ago
0.00568	bitFlyer	12.948	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.064095	1732190077	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.00160899281334	4 hours ago
489.82	CEX.IO	9.50820323	/cdn/crypto/logos/exchanges/CXIO.png	€ 4,565.25	1732188515	BCH/EUR	https://cex.io/bch-eur	EUR	40	https://cex.io/bch-eur	0.00118154391913	5 hours ago
0.00462	Gemini	8.156771	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.038318	1732134845	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	41	https://gemini.com/?symbol=BCHBTC	0.00101360719177	20 hours ago
0.005279	CEX.IO	6.4931401	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.033766	1732205186	BCH/BTC	https://cex.io/bch-btc	BTC	42	https://cex.io/bch-btc	0.000806874865379	Recently
0.004931	Tidex	5.3590196	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.027182	1732205189	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	43	https://tidex.com/exchange/BCH/BTC	0.000665942541162	Recently
516.56	Crypto.com	3.317	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,610.68	1732186671	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	44	https://crypto.com/exchange/trade/BCH_USDT	0.000412189462609	5 hours ago
0.1465	Gemini	3.059759	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.463673	1732146989	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	45	https://gemini.com/?symbol=BCHETH	0.000380223219151	16 hours ago
0.14517	HitBTC	1.5377	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.243621	1732204851	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	46	https://hitbtc.com/BCH-to-ETH	0.000191083429802	6 minutes ago
404.75	CEX.IO	1.52473	/cdn/crypto/logos/exchanges/CXIO.png	£ 617.13	1732191823	BCH/GBP	https://cex.io/bch-gbp	GBP	47	https://cex.io/bch-gbp	0.000189471703143	4 hours ago
0.00533	HTX	0.7738	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.003922	1732189445	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	48	https://www.huobi.com/en-us/exchange/bch_btc	9.61568303186E-5	4 hours ago
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	49	https://www.lbank.info/exchange/bch/eth	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732147332	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	50	https://www.lbank.info/exchange/bch/btc	0	16 hours ago
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1732147328	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	51	https://www.bitstamp.net/markets/bch/gbp	0	16 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	52	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732204860	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	6 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	54	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732147326	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	16 hours ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732196665	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	56	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	2 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	57	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732147339	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	16 hours ago
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	59	https://exchange.latoken.com/exchange/BCH-BTC	0	16 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	60	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	62	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	63	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	64	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
441.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	65	https://hitbtc.com/BCH-to-USD	0	16 hours ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732147338	BCH/USD	https://gate.io/trade/BCH_USD	USD	66	https://gate.io/trade/BCH_USD	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	67	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	438.72	41.76	9.51859956236	409.92	488.83	34226.0793571	CX
4	347.42	133.06	38.2994646249	321.92	488.83	29598.6177042	CX
12	322.4	158.08	49.0322580645	287.53	488.83	17478.2179067	CX
26	518.12	-37.64	-7.26472631823	273.33	529.75	18749.5254819	CX
52	226.06	254.42	112.545341945	212	719.43	34323.3083048	CX
156	584.73	-104.25	-17.8287414704	87	719.43	37691.2286697	CX
260	242.65	237.83	98.0135998352	87	1644.56	48800.3317474	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075
1725321000	323.65	11.2	3.58	312.84	325.59	310.68	11225
1725234600	312.45	-9.52	-2.96	322.34	322.82	310.6	4113
1725148200	321.97	-3.16	-0.97	324.57	326.85	319.89	3391
1725061800	325.13	2.78	0.86	322.57	327	314.99	7811
1724975400	322.35	-1.19	-0.37	322.4	331.17	317.26	7979
1724889000	323.54	-1.59	-0.49	323.68	329.49	314.44	11580
1724802600	325.13	-16.92	-4.95	342.37	347.23	314.84	14037
1724716200	342.05	-13.59	-3.82	356.97	358.37	339.58	12053
1724629800	355.64	-7.07	-1.95	363.77	364.91	350.18	13453
1724543400	362.71	-2.8	-0.77	365.68	370.58	357.57	10828
1724457000	365.51	18.84	5.43	346.92	369.45	346.46	15000
1724370600	346.67	-2.12	-0.61	346.38	352.1	345	18415
1724284200	348.79	13.85	4.14	336.12	355.03	333.33	9611