We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hargreaves Lansdown PLC (PK) | USOTC:HRGLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.11 | 10.72 | 11.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:48:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 16 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 15 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 14 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 13 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 10 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 09 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 08 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 07 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 06 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 03 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 02 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 01 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 30 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 29 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 26 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 25 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 24 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 23 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 22 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 19 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 18 Apr 2024 | 9.11 | 0.14 | 1.56% | 9.11 | 9.11 | 110 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 9.46 | 9.595 | 8.89 | 9.35 | 973 | -0.35 | -3.70% |
| 6 Months | 8.845 | 10.515 | 8.43 | 9.29 | 1,357 | 0.265 | 3.00% |
| 1 Year | 9.72 | 11.271 | 8.02 | 9.30 | 1,110 | -0.61 | -6.28% |
| 3 Years | 23.50 | 24.03 | 7.96 | 10.86 | 1,082 | -14.39 | -61.23% |
| 5 Years | 31.17 | 31.17 | 7.96 | 23.88 | 3,481 | -22.06 | -70.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
